千附 (8383)-國票券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	41.00	2	41.15	41.10	-2	1,071	-0.18%
2024/05/16	2	41.30	2.1	41.05	40.85	-0.1	1,070	-0.01%
2024/05/15	5.1	40.90	0	40.75	40.60	5.1	1,060	0.48%
2024/05/14	6	40.67	1	40.60	40.60	5	1,056	0.48%
2024/05/10	0	0.00	0	40.40	39.80	0	1,034	0.00%
2024/05/09	0	40.00	0	0.00	39.95	0	1,033	0.00%
2024/05/06	0	0.00	0.1	39.95	39.60	-0.1	1,024	-0.01%
2024/05/02	0.1	40.00	0	0.00	40.00	0.1	1,010	0.01%
2024/04/29	0	0.00	3.3	40.67	40.85	-3.3	993	-0.33%
2024/04/26	0.3	41.20	0	0.00	40.60	0.3	985	0.03%
2024/04/25	0	0.00	0.6	41.66	41.35	-0.6	972	-0.06%
2024/04/24	5.6	41.64	0.2	41.55	41.85	5.3	961	0.56%
2024/04/23	0.2	41.89	0.5	41.90	41.45	-0.3	945	-0.03%
2024/04/22	4.5	41.71	1	42.27	40.75	3.5	918	0.38%
2024/04/19	7	44.04	7.9	43.84	42.25	-0.9	883	-0.10%
2024/04/18	14.9	43.59	15.6	44.27	43.65	-0.7	766	-0.10%
2024/04/17	0.6	41.35	3	41.23	41.80	-2.4	600	-0.40%
2024/04/16	3	40.38	1.2	40.69	40.15	1.8	586	0.32%
2024/04/15	1.2	41.70	0	41.63	41.40	1.1	579	0.19%
2024/04/12	2	42.00	0	41.45	41.75	2	567	0.36%
2024/04/11	0	0.00	0.7	41.68	41.45	-0.7	556	-0.12%
2024/04/10	4.7	42.31	2	42.40	41.80	2.7	546	0.49%
2024/04/09	0	0.00	0.2	40.86	41.15	-0.2	469	-0.03%
2024/04/08	0.2	41.00	0	0.00	41.50	0.2	463	0.03%
2024/04/03	2	40.80	0	40.78	40.60	2	454	0.43%
2024/04/02	0	40.65	0.7	40.84	40.80	-0.7	452	-0.16%
2024/04/01	0.7	40.89	0	40.75	41.15	0.7	450	0.17%
2024/03/29	1	41.00	0.6	41.06	40.95	0.4	445	0.10%
2024/03/28	0.6	41.27	0	0.00	41.00	0.6	439	0.13%
2024/03/27	0	0.00	1.1	41.86	41.80	-1.1	426	-0.25%
2024/03/26	0.1	41.60	0.1	41.15	41.10	0	395	0.01%
2024/03/25	0.1	41.09	0	0.00	40.80	0.1	381	0.01%
2024/03/22	0	0.00	3	41.03	40.50	-3	374	-0.80%
2024/03/20	0	0.00	0	40.55	40.10	0	359	0.00%
2024/03/19	0	40.65	3	40.60	40.50	-3	356	-0.84%
2024/03/18	3	40.50	6	40.15	40.45	-3	350	-0.86%
2024/03/13	0	0.00	0.2	39.60	39.50	-0.2	336	-0.07%
2024/03/12	0.2	39.80	0	39.55	39.85	0.2	333	0.07%
2024/03/11	0	39.35	0	0.00	39.55	0	335	0.00%
2024/03/06	0	0.00	0.3	40.59	40.45	-0.3	317	-0.10%
2024/03/05	3	40.67	0	0.00	40.50	3	312	0.96%
2024/03/04	10.3	42.72	7.8	41.93	41.70	2.6	300	0.85%
2024/03/01	17.8	41.17	2	41.29	41.30	15.8	244	6.45%
2024/02/29	16	41.34	10	41.28	41.30	6	223	2.70%
2024/02/27	0	0.00	0.8	39.70	39.55	-0.8	175	-0.47%
2024/02/26	0.8	40.19	1	39.80	40.15	-0.2	167	-0.11%
2024/02/23	2	38.90	0	0.00	38.95	2	144	1.38%
2024/02/20	1	38.80	0	38.75	38.85	1	136	0.71%
2024/02/19	0	38.40	0	38.70	38.60	0	129	0.01%
2024/02/16	0	38.00	0	0.00	38.30	0	125	0.01%
2024/02/05	0	0.00	0	38.41	37.85	0	122	-0.02%
2024/02/02	0	37.80	0	0.00	37.85	0	122	0.02%
2024/02/01	0	0.00	0.9	38.41	37.95	-0.9	122	-0.76%
2024/01/31	0.9	38.34	0	0.00	38.05	0.9	119	0.78%
2024/01/16	0	0.00	0	38.00	37.65	0	106	-0.03%
2024/01/15	0	37.45	0	0.00	37.70	0	106	0.03%
2024/01/05	0	0.00	0	38.60	37.95	0	107	0.00%
2023/12/29	0	0.00	0	38.30	38.10	0	106	-0.01%
2023/12/28	0	38.10	0	0.00	38.00	0	106	0.01%
2023/12/22	0	0.00	0	38.15	38.10	0	105	0.00%
2023/12/18	0	0.00	0.2	38.56	38.80	-0.2	106	-0.18%
2023/12/15	0.2	38.21	0	0.00	38.30	0.2	104	0.18%
2023/12/11	0	0.00	0	38.30	38.00	0	102	0.00%
2023/12/08	2	38.10	0	0.00	38.00	2	103	1.94%
2023/12/07	0	0.00	0	39.00	37.90	0	103	0.00%
2023/11/22	0	37.85	0.2	37.72	37.95	-0.1	123	-0.09%
2023/11/21	0.2	37.80	0	0.00	37.85	0.2	126	0.12%
2023/11/20	0	0.00	2	37.60	37.65	-2	129	-1.55%
2023/11/17	0	0.00	0.5	37.41	37.40	-0.5	128	-0.40%
2023/11/16	0.5	37.31	0	0.00	37.40	0.5	129	0.40%
2023/11/14	0	0.00	9	37.00	37.00	-9	130	-6.88%
2023/11/08	0	0.00	0	38.05	37.60	0	149	0.00%
2023/10/24	0	0.00	0	37.23	37.05	0	173	0.00%
2023/10/23	0	37.20	0	0.00	37.10	0	174	0.00%
2023/10/16	0	0.00	0	37.50	37.20	0	180	0.00%
2023/10/13	0	37.55	0	0.00	37.40	0	187	0.00%
2023/10/02	0	0.00	5	37.45	37.40	-5	235	-2.12%
2023/09/28	0	0.00	0	37.60	37.25	0	241	0.00%
2023/09/26	0	0.00	0.7	37.65	37.30	-0.7	251	-0.29%
2023/09/25	0.7	37.70	0	0.00	37.75	0.7	254	0.28%
2023/09/21	0	0.00	0.4	37.39	37.55	-0.4	257	-0.14%
2023/09/20	0.4	37.60	0	0.00	37.50	0.4	261	0.14%
2023/09/18	2	37.50	0	0.00	37.60	2	267	0.75%
2023/09/11	1	37.70	0.3	37.88	37.65	0.7	280	0.24%
2023/09/08	0.3	37.68	0	0.00	38.15	0.3	283	0.12%
2023/09/07	0	0.00	0.1	38.35	37.85	-0.1	283	-0.03%
2023/09/06	0.1	38.45	0	0.00	38.35	0.1	289	0.03%
2023/09/01	0	0.00	0	39.25	38.85	0	307	0.00%
2023/08/31	0	38.86	0	0.00	38.85	0	307	0.01%
2023/08/29	0	0.00	0.5	38.21	38.30	-0.5	309	-0.15%
2023/08/28	4.5	39.17	0	0.00	38.30	4.5	311	1.43%
2023/08/25	2	37.50	0	0.00	37.85	2	302	0.66%
2023/08/18	3	38.10	0	0.00	38.00	3	314	0.95%
2023/08/17	0	0.00	0	37.50	37.80	0	314	-0.01%
2023/08/16	0	37.25	0	0.00	37.15	0	317	0.01%
2023/08/10	0	0.00	0	38.50	38.05	0	322	0.00%
2023/08/07	0	0.00	0	40.50	38.90	0	338	0.00%
2023/08/04	0	38.50	0	0.00	38.70	0	342	0.00%
2023/07/31	0	0.00	0	39.95	38.80	0	373	0.00%
2023/07/26	0	0.00	0	38.65	38.55	0	407	0.00%
2023/07/18	0	0.00	12	38.40	38.40	-12	600	-2.00%
2023/07/13	0	0.00	1	39.05	39.05	-1	704	-0.14%
2023/07/12	0	39.95	0	0.00	39.35	0	783	0.00%
2023/07/06	0	0.00	2	41.95	41.95	-2	1,194	-0.17%
2023/07/03	2	42.23	0	0.00	42.15	2	1,427	0.14%
2023/06/30	2	41.90	0	0.00	42.10	2	1,435	0.14%
2023/06/28	1	41.95	0	0.00	41.95	1	1,455	0.07%
2023/06/20	0	0.00	0	41.80	41.90	0	1,541	0.00%
2023/06/19	0	41.55	0	0.00	41.70	0	1,549	0.00%
2023/06/08	0	0.00	3	41.77	41.75	-3	1,654	-0.18%
2023/06/02	0	0.00	3	41.80	41.80	-3	1,759	-0.17%
2023/06/01	0	0.00	0	41.90	41.85	0	1,783	0.00%
2023/05/31	0	41.80	0	0.00	41.95	0	1,796	0.00%
2023/05/30	0	0.00	0	41.71	41.40	0	1,806	0.00%
2023/05/29	0	41.70	0	0.00	41.70	0	1,819	0.00%
2023/05/24	0	0.00	0.1	42.75	42.30	-0.1	2,011	0.00%
2023/05/23	0.1	42.00	0.3	42.18	42.30	-0.2	2,072	-0.01%
2023/05/22	0.3	42.50	0	42.50	42.25	0.3	2,209	0.01%
2023/05/19	0	42.25	0	43.15	42.20	0	2,248	0.00%
2023/05/18	0	42.15	0	0.00	41.95	0	2,240	0.00%
2023/05/04	0	0.00	0.1	44.80	44.40	-0.1	2,238	0.00%
2023/05/03	0.1	45.35	8.1	44.81	44.80	-8	2,231	-0.36%
2023/05/02	1.1	45.30	41.4	45.22	45.30	-40.3	2,213	-1.82%
2023/04/28	9.4	45.51	1.3	45.46	45.30	8.1	2,199	0.37%
2023/04/27	1.2	45.08	1.1	45.13	45.30	0.1	2,165	0.00%
2023/04/26	0.1	43.90	0.3	44.28	44.90	-0.1	2,141	-0.01%
2023/04/25	0.3	45.60	1.2	45.76	44.65	-0.9	2,103	-0.04%
2023/04/24	0.2	43.80	0	0.00	44.25	0.2	2,024	0.01%
2023/04/20	0	0.00	0	45.32	44.15	0	1,995	0.00%
2023/04/19	0	46.00	1.6	45.58	45.35	-1.6	1,961	-0.08%
2023/04/18	2.6	46.27	1.2	46.29	45.80	1.5	1,936	0.07%
2023/04/17	12.2	46.79	2	47.07	46.90	10.2	1,875	0.54%
2023/04/14	19	45.98	0.7	47.29	46.00	18.3	1,788	1.02%
2023/04/13	14.7	46.81	17.3	47.13	47.35	-2.6	1,633	-0.16%
2023/04/12	1.4	44.72	6	44.96	45.00	-4.6	1,408	-0.33%
2023/04/11	0	0.00	0.2	44.35	44.05	-0.2	1,365	-0.02%
2023/04/10	1.2	44.47	1.3	44.79	44.70	-0.1	1,349	-0.01%
2023/04/07	2.3	45.23	9	45.18	44.90	-6.6	1,288	-0.52%
2023/04/06	9	44.47	2	44.61	44.65	6.9	1,149	0.60%
2023/03/31	1	43.49	0.3	43.50	43.50	0.8	1,099	0.07%
2023/03/30	0.3	43.28	0	0.00	43.50	0.3	1,086	0.02%
2023/03/28	0	0.00	0.4	43.91	42.65	-0.4	1,062	-0.04%
2023/03/27	2.4	44.31	1	44.05	44.05	1.4	1,047	0.14%
2023/03/24	0	0.00	1.1	43.33	43.45	-1.1	1,024	-0.10%
2023/03/23	2.1	44.06	1	43.75	43.75	1.1	1,011	0.11%
2023/03/22	0	0.00	0.6	43.46	43.05	-0.6	968	-0.06%
2023/03/21	0.6	43.80	2.9	43.85	43.40	-2.3	957	-0.24%
2023/03/20	5.9	44.44	1.5	44.23	44.10	4.4	942	0.46%
2023/03/17	2.3	43.06	0.2	42.84	43.15	2.1	896	0.23%
2023/03/16	0.5	42.05	0.7	42.89	42.35	-0.2	890	-0.03%
2023/03/15	0.7	43.02	0.2	43.24	43.15	0.6	880	0.06%
2023/03/14	1.1	43.00	1.7	42.30	42.35	-0.5	858	-0.06%
2023/03/13	0.7	42.42	0	0.00	42.65	0.7	853	0.08%
2023/03/10	0	0.00	1.1	43.61	42.85	-1.1	844	-0.12%
2023/03/09	0.1	44.65	0.4	44.56	43.85	-0.4	833	-0.04%
2023/03/08	1.4	44.88	2	45.00	45.10	-0.6	818	-0.07%
2023/03/07	0	44.35	0.1	44.39	44.50	-0.1	779	-0.02%
2023/03/06	2.1	44.64	0	0.00	44.15	2.1	764	0.28%
2023/03/03	0	43.80	0	43.47	43.55	0	745	0.00%
2023/03/02	0	43.43	0	0.00	43.30	0	772	0.00%
2023/03/01	0	43.10	1.5	43.06	43.05	-1.5	760	-0.20%
2023/02/24	0.5	43.05	1.1	43.05	43.45	-0.6	750	-0.08%
2023/02/23	7	45.64	10	44.55	44.15	-3	720	-0.42%
2023/02/22	0.1	43.66	0	0.00	43.50	0.1	602	0.02%
2023/02/21	5	43.15	0.4	43.45	43.15	4.6	546	0.84%
2023/02/20	17.4	44.14	2.3	43.51	44.05	15.2	480	3.16%
2023/02/17	1.3	41.15	1	40.95	40.95	0.3	342	0.08%
2023/02/14	0	0.00	0	40.15	40.05	0	292	0.00%
2023/02/13	0	39.75	0.3	39.91	40.20	-0.3	288	-0.10%
2023/02/10	0.3	40.24	0	0.00	40.10	0.3	276	0.11%
2023/02/09	0	0.00	2	39.10	39.10	-2	233	-0.86%
2023/02/07	0	0.00	0	39.45	39.35	0	228	0.00%
2023/02/06	0	39.35	0	39.50	39.45	0	229	0.00%
2023/02/03	0	39.00	0	0.00	39.25	0	227	0.00%
2023/02/02	0	0.00	5	39.15	39.15	-5	227	-2.19%
2023/02/01	0	0.00	0.2	39.20	39.10	-0.2	229	-0.08%
2023/01/31	0.1	38.99	1	39.15	39.15	-0.9	227	-0.38%
2023/01/30	0	38.86	0	0.00	38.90	0	226	0.02%
2023/01/10	0	0.00	0.3	38.45	38.45	-0.3	224	-0.13%
2023/01/09	0.3	38.34	0	38.59	38.45	0.3	225	0.12%
2023/01/06	0	37.81	0	0.00	38.30	0	225	0.01%
2022/12/30	0	0.00	5.1	37.62	37.75	-5.1	231	-2.20%
2022/12/29	0.1	37.50	0	0.00	37.60	0.1	229	0.04%
2022/12/19	0	0.00	0.1	38.81	38.70	-0.1	234	-0.02%
2022/12/16	1	38.90	0.2	38.87	38.85	0.8	234	0.33%
2022/12/15	0.3	39.08	0	39.30	39.35	0.3	234	0.12%
2022/12/14	0	38.83	0	0.00	38.90	0	233	0.01%
2022/12/13	0	0.00	0.1	38.50	38.55	-0.1	230	-0.06%
2022/12/12	0.1	38.00	0	38.60	38.50	0.1	231	0.06%
2022/12/08	0	0.00	0	38.65	38.35	0	231	0.00%
2022/12/07	0	0.00	2.1	38.66	38.45	-2.1	233	-0.90%
2022/12/06	0.1	39.15	0.1	39.05	38.65	0	231	-0.02%
2022/12/05	5.1	40.54	0.7	39.47	39.25	4.5	230	1.94%
2022/12/02	0.1	39.05	1.1	39.11	39.05	-1.1	216	-0.49%
2022/12/01	2.3	39.29	0.5	39.46	39.25	1.8	214	0.85%
2022/11/30	1.3	39.54	0.2	39.00	39.05	1.1	204	0.54%
2022/11/29	0.7	38.35	0.1	38.60	38.30	0.6	187	0.33%
2022/11/28	0.2	37.85	0	37.56	37.80	0.2	179	0.08%
2022/11/25	0	38.38	0.5	38.28	37.70	-0.4	177	-0.25%
2022/11/24	0.5	39.07	0.2	39.66	39.10	0.3	170	0.18%
2022/11/23	0.2	36.96	0	36.90	37.50	0.1	127	0.11%
2022/11/22	0	36.55	0.1	36.27	36.90	-0.1	126	-0.04%
2022/11/21	0.1	35.80	0.2	36.11	36.10	-0.1	120	-0.10%
2022/11/18	0	0.00	0.1	36.20	36.10	-0.1	121	-0.08%
2022/11/17	0.3	35.60	0	0.00	35.80	0.3	120	0.23%
2022/11/10	0	0.00	0	35.40	35.15	0	139	0.00%
2022/11/04	0	0.00	0.2	35.13	35.10	-0.2	143	-0.12%
2022/11/03	0	0.00	0.4	34.82	34.75	-0.4	144	-0.31%
2022/11/02	0	34.70	0	34.90	34.85	0	144	0.00%
2022/11/01	0.6	34.20	0	0.00	34.30	0.6	143	0.43%
2022/10/31	0	0.00	0	34.00	34.00	0	143	0.00%
2022/10/28	3	34.00	0	0.00	33.80	3	143	2.09%
2022/10/06	0	0.00	0	38.10	38.00	0	146	-0.01%
2022/10/05	0	37.86	0	0.00	38.15	0	147	0.01%
2022/10/03	0	0.00	0.4	37.76	37.60	-0.4	148	-0.25%
2022/09/30	0	37.55	0.1	37.30	38.00	-0.1	148	-0.07%
2022/09/29	0.5	37.35	0	37.60	37.55	0.5	147	0.32%
2022/09/28	0	0.00	0.3	37.43	37.10	-0.3	148	-0.23%
2022/09/27	0.3	37.50	0	0.00	37.90	0.3	147	0.23%
2022/09/26	0	0.00	0	38.20	37.70	0	147	-0.01%
2022/09/23	0	38.75	0	0.00	38.60	0	149	0.01%
2022/09/20	1	39.05	1	38.80	38.95	0	146	0.00%
2022/09/19	0	0.00	1.4	38.76	39.00	-1.4	146	-0.92%
2022/09/16	0	39.10	0.1	39.15	39.25	0	147	-0.01%
2022/09/15	0	39.20	0.1	39.25	39.30	0	148	-0.03%
2022/09/14	1.4	38.84	0	0.00	39.15	1.4	149	0.95%
2022/09/13	0	0.00	0	38.75	38.80	0	147	-0.02%
2022/09/12	5	38.40	0.4	38.54	38.45	4.6	151	3.07%
2022/09/08	0.4	37.70	0	0.00	38.00	0.4	150	0.26%
2022/08/31	0	0.00	0.4	39.01	38.95	-0.4	147	-0.26%
2022/08/30	0.4	39.05	1	39.05	39.10	-0.6	147	-0.42%
2022/08/29	1	39.15	0	0.00	38.95	1	147	0.68%
2022/08/26	0	0.00	0.1	39.10	38.95	-0.1	147	-0.05%
2022/08/25	0	0.00	0	39.12	38.95	0	148	0.00%
2022/08/24	0.1	39.00	0	0.00	38.90	0.1	149	0.05%
2022/08/23	0	0.00	0.1	38.90	38.80	-0.1	149	-0.09%
2022/08/22	0.1	39.46	0	0.00	39.20	0.1	146	0.09%
2022/08/19	0	0.00	0.1	38.56	38.65	-0.1	134	-0.04%
2022/08/18	0.1	38.50	0	0.00	38.35	0.1	134	0.04%
2022/08/17	0	0.00	1	38.20	38.25	-1	132	-0.78%
2022/08/16	0	0.00	0.1	38.33	38.30	-0.1	134	-0.08%
2022/08/15	1.1	38.29	0	0.00	38.20	1.1	138	0.83%
2022/08/11	0	0.00	0.1	37.88	37.80	-0.1	141	-0.08%
2022/08/10	0.1	37.44	0	0.00	37.65	0.1	146	0.08%
2022/07/19	0	39.20	0	0.00	38.25	0	325	0.00%
2022/07/14	0	0.00	0.1	37.84	37.95	-0.1	340	-0.04%
2022/07/13	0	0.00	0.1	37.65	37.60	-0.1	343	-0.01%
2022/07/12	0.2	36.80	0	0.00	37.05	0.2	348	0.05%
2022/07/06	0	0.00	0	37.15	36.30	0	366	0.00%
2022/07/05	0	36.75	0.2	37.07	37.00	-0.2	367	-0.06%
2022/07/04	0.2	36.85	0	0.00	36.70	0.2	369	0.06%
2022/06/30	0	0.00	0.3	37.86	37.60	-0.3	369	-0.07%
2022/06/29	0	0.00	0.4	38.18	38.10	-0.4	374	-0.11%
2022/06/28	0.7	38.10	0	0.00	38.20	0.7	381	0.17%
2022/06/01	0	0.00	3	39.00	39.05	-3	502	-0.60%
2022/05/31	0	0.00	0	39.20	39.15	0	502	0.00%
2022/05/30	0	39.05	0	0.00	39.10	0	505	0.00%
2022/05/25	0	0.00	0	38.80	38.80	0	511	0.00%
2022/05/24	0	0.00	0.1	39.00	38.80	-0.1	517	-0.02%
2022/05/23	0.1	38.95	0	0.00	39.10	0.1	517	0.02%
2022/05/18	0	0.00	0.1	39.10	38.80	-0.1	522	-0.02%
2022/05/17	0.1	38.70	0	0.00	38.90	0.1	520	0.02%
2022/05/16	0	39.20	0	0.00	38.80	0	519	0.00%
2022/05/13	0	0.00	1	39.50	39.65	-1	508	-0.20%
2022/05/11	3	41.20	14.4	40.15	39.85	-11.4	500	-2.29%
2022/05/10	0.1	41.05	0.9	41.01	41.15	-0.9	488	-0.17%
2022/05/09	0	0.00	2.6	42.74	41.70	-2.6	481	-0.54%
2022/05/06	2.4	42.91	28	42.41	43.00	-25.6	464	-5.50%
2022/05/05	3	42.90	37.3	42.51	42.90	-34.3	437	-7.83%
2022/05/04	62	42.29	15	42.33	42.30	47	411	11.40%
2022/05/03	10.8	41.95	1.4	42.12	41.35	9.4	391	2.40%
2022/04/29	0.1	41.10	4	41.35	41.15	-3.9	363	-1.08%
2022/04/28	0.3	41.07	0	0.00	41.20	0.3	363	0.08%
2022/04/27	0	0.00	0.2	40.50	40.65	-0.2	357	-0.04%
2022/04/26	0	0.00	0.2	40.83	41.00	-0.2	355	-0.05%
2022/04/25	0	40.65	0.1	40.85	40.85	-0.1	356	-0.03%
2022/04/22	0	41.15	0	0.00	41.45	0	353	0.00%
2022/04/21	0	0.00	0	41.30	41.35	0	355	0.00%
2022/04/20	0	41.06	9	41.23	41.30	-9	354	-2.53%
2022/04/19	0	41.00	7	41.30	40.95	-7	347	-2.02%
2022/04/18	0.1	40.70	20	41.05	41.10	-19.9	347	-5.72%
2022/04/14	0.1	40.70	0	0.00	40.95	0.1	340	0.03%
2022/04/13	0.2	40.50	0	0.00	40.50	0.2	340	0.06%
2022/04/07	0	0.00	0	40.70	40.30	0	370	0.00%
2022/04/06	0	40.70	0	0.00	40.80	0	369	0.00%
2022/04/01	0	0.00	0	40.95	41.15	0	369	-0.01%
2022/03/31	0	40.65	0	0.00	40.95	0	364	0.01%
2022/03/30	0	0.00	0	40.75	40.80	0	359	0.00%
2022/03/29	0	40.95	0	0.00	40.90	0	357	0.00%
2022/03/28	1	40.70	0	40.95	41.00	1	354	0.27%
2022/03/25	0	40.65	0	40.95	41.00	0	352	0.01%
2022/03/24	0	40.25	0	40.58	40.70	0	345	-0.01%
2022/03/23	0	40.60	0	0.00	40.65	0	344	0.01%
2022/03/10	0	39.70	10.7	39.70	39.80	-10.7	307	-3.49%
2022/03/09	0.7	40.99	0	0.00	40.90	0.7	269	0.27%
2022/02/22	0	0.00	0.2	40.80	40.45	-0.2	228	-0.09%
2022/02/21	0	0.00	0	41.20	41.05	0	226	0.00%
2022/02/18	0.2	41.03	0	0.00	41.20	0.2	227	0.09%
2022/01/21	0	0.00	0.1	40.22	40.00	-0.1	260	-0.03%
2022/01/20	0.1	40.20	1	40.46	40.30	-0.9	262	-0.36%
2022/01/19	1	40.34	0	0.00	40.20	1	269	0.38%
2022/01/11	0	0.00	1	40.66	40.25	-1	260	-0.38%
2022/01/10	1	40.60	0.8	40.68	40.60	0.2	258	0.07%
2022/01/07	0	0.00	0.4	41.01	40.90	-0.4	257	-0.14%
2022/01/06	1	41.35	0.9	41.31	41.25	0.1	255	0.04%
2022/01/05	14.1	41.88	1.2	41.86	41.70	12.9	254	5.08%
2022/01/04	0.2	41.00	0	0.00	41.05	0.2	235	0.07%
2022/01/03	9	41.22	0	0.00	41.20	9	235	3.82%
2021/12/30	15	41.21	0	0.00	41.20	15	232	6.46%
2021/12/29	0	0.00	0	40.73	40.95	0	223	0.00%
2021/12/28	0	40.65	0	40.70	40.70	0	222	0.00%
2021/12/27	0	40.60	0.3	40.76	40.60	-0.3	224	-0.11%
2021/12/24	0.3	40.59	0	0.00	40.55	0.3	227	0.11%
2021/12/20	0	0.00	0	40.30	40.10	0	257	0.00%
2021/12/15	0	0.00	0.1	40.43	40.25	-0.1	262	-0.06%
2021/12/14	0.1	40.50	0	40.43	40.45	0.1	262	0.05%
2021/12/13	0	40.50	0.1	40.50	40.50	-0.1	260	-0.04%
2021/12/10	0	0.00	0.1	40.51	40.40	-0.1	259	-0.05%
2021/12/09	0	40.55	0	40.66	40.45	0	262	0.00%
2021/12/08	0.2	40.30	0	40.50	40.40	0.2	261	0.09%
2021/12/07	0	40.25	0	0.00	40.35	0	261	0.00%
2021/12/06	1	40.25	0	40.45	40.35	1	260	0.38%
2021/12/03	0	0.00	0.3	40.30	40.25	-0.3	260	-0.13%
2021/12/02	0	0.00	0.4	40.31	40.30	-0.4	259	-0.17%
2021/12/01	0.8	40.30	0	40.25	40.30	0.8	260	0.30%
2021/11/30	0	40.23	0	0.00	40.20	0	260	0.00%
2021/11/19	2	41.70	0	0.00	41.70	2	246	0.81%
2021/11/09	0	0.00	10	40.84	41.30	-10	239	-4.17%
2021/11/03	0	0.00	0	41.25	41.20	0	227	0.00%
2021/10/29	0	0.00	1	41.30	41.15	-1	221	-0.45%
2021/10/28	0	0.00	1	41.10	41.20	-1	217	-0.46%
2021/10/05	0	0.00	2.6	38.78	38.90	-2.6	282	-0.94%
2021/10/01	0	0.00	0.3	39.58	39.20	-0.3	282	-0.11%
2021/09/27	1	40.70	0	0.00	40.70	1	280	0.36%
2021/09/22	0	0.00	0.1	39.25	39.00	-0.1	294	-0.02%
2021/09/10	5	39.10	0	0.00	38.80	5	311	1.61%
2021/09/08	0	0.00	0	38.45	38.15	0	313	0.00%
2021/08/26	2	38.10	0	0.00	38.05	2	343	0.58%
2021/08/23	0	0.00	2	37.50	37.70	-2	361	-0.55%
2021/08/17	0	0.00	5	37.80	37.75	-5	380	-1.31%
2021/08/12	0	0.00	2	39.00	39.10	-2	449	-0.45%
2021/08/11	10	39.05	0	0.00	38.75	10	497	2.01%
2021/08/10	1	39.10	0	0.00	39.05	1	515	0.19%
2021/08/09	12	39.58	5	39.60	39.50	7	536	1.30%
2021/08/04	0	0.00	5	39.20	39.10	-5	585	-0.85%
2021/07/27	15	41.92	0	0.00	42.00	15	640	2.34%
2021/07/21	0	0.00	0	41.35	41.10	0	673	0.00%
2021/07/20	0	0.00	0	41.50	41.30	0	688	0.00%
2021/07/19	1	41.70	0	42.05	41.50	1	698	0.14%
2021/07/14	0	0.00	1	41.85	41.85	-1	731	-0.14%
2021/07/12	2	41.50	0	0.00	41.40	2	762	0.26%
2021/06/30	1	42.35	0	0.00	42.40	1	1,113	0.09%
2021/06/29	2	41.60	0	0.00	41.65	2	1,130	0.18%
2021/06/09	0	0.00	7	41.01	41.00	-7	1,756	-0.40%
2021/06/08	1	40.60	0	0.00	40.65	1	1,813	0.06%
2021/06/07	6	40.48	0	0.00	40.45	6	1,840	0.33%
2021/06/03	0	0.00	1	41.35	41.30	-1	2,112	-0.05%
2021/05/28	10	41.13	0	0.00	41.10	10	2,249	0.44%
2021/05/27	0	0.00	5	41.10	40.95	-5	2,324	-0.22%
2021/05/25	0	0.00	1	40.80	40.85	-1	2,658	-0.04%
2021/05/19	1	41.20	1	42.25	41.75	0	2,963	0.00%
2021/05/18	1	39.60	13	39.13	40.05	-12	2,940	-0.41%
2021/05/17	12	37.77	0	0.00	37.45	12	2,923	0.41%
2021/05/12	2	39.53	8	38.59	39.90	-6	2,878	-0.21%
2021/05/11	3	41.28	1	41.50	40.85	2	2,857	0.07%
2021/05/05	1	40.75	0	0.00	40.75	1	2,831	0.04%
2021/05/04	0	0.00	31	40.41	40.60	-31	2,827	-1.10%
2021/05/03	1	41.45	0	0.00	41.30	1	2,808	0.04%
2021/04/29	0	0.00	4	42.50	42.35	-4	2,789	-0.14%
2021/04/28	1	42.35	2	42.40	42.40	-1	2,786	-0.04%
2021/04/27	1	42.85	0	0.00	42.65	1	2,779	0.04%
2021/04/23	1	43.30	0	0.00	43.30	1	2,756	0.04%
2021/04/22	1	44.05	0	0.00	43.25	1	2,749	0.04%
2021/04/19	1	43.90	0	0.00	43.95	1	2,718	0.04%
2021/04/14	0	0.00	30	42.68	43.35	-30	2,670	-1.12%
2021/04/13	0	0.00	25	44.54	44.00	-25	2,638	-0.95%
2021/04/09	1	44.20	16	44.42	44.25	-15	2,525	-0.59%
2021/04/07	1	46.60	1	47.00	46.55	0	2,449	0.00%
2021/04/06	0	0.00	1	46.85	46.65	-1	2,412	-0.04%
2021/03/31	1	46.40	2	46.18	46.30	-1	2,340	-0.04%
2021/03/30	0	0.00	6.1	46.86	46.55	-6.1	2,302	-0.26%
2021/03/29	1	46.75	0	0.00	46.85	1	2,248	0.04%
2021/03/26	1	46.05	0	0.00	46.15	1	2,198	0.05%
2021/03/25	3	46.32	1	46.05	45.60	2	2,169	0.09%
2021/03/22	0	0.00	1	44.85	44.90	-1	2,039	-0.05%
2021/03/19	4	46.73	54	46.67	45.80	-50	1,997	-2.50%
2021/03/18	0	0.00	15	46.43	45.85	-15	1,895	-0.79%
2021/03/17	66	45.96	2	46.00	46.05	64	1,874	3.41%
2021/03/12	5	45.12	3	44.93	44.95	2	1,767	0.11%
2021/03/10	0.1	44.50	0	0.00	44.30	0.1	1,703	0.01%
2021/03/09	14	46.08	18	46.63	45.05	-4	1,660	-0.24%
2021/03/05	2	43.90	0	0.00	43.55	2	1,447	0.14%
2021/03/04	3	45.42	3	45.05	43.75	0	1,440	0.00%
2021/03/02	0	0.00	117	43.64	43.10	-117	1,353	-8.65%	大賣/鉅額交易
2021/02/26	236	46.11	12	46.05	45.35	224	1,282	17.47%	大買/鉅額交易
2021/02/25	3	44.98	11	45.44	44.70	-8	1,114	-0.72%
2021/02/24	14	45.87	28	45.42	46.60	-14	968	-1.45%
2021/02/23	0	0.00	30	42.98	43.15	-30	746	-4.02%
2021/02/22	30	42.35	20	42.80	43.70	10	722	1.38%
2021/02/19	2	41.30	0	0.00	41.30	2	627	0.32%
2021/02/04	0	0.00	6	38.38	38.75	-6	634	-0.95%
2021/01/28	10	38.50	0	0.00	38.65	10	648	1.54%
2021/01/20	1	39.05	0	39.20	38.85	1	700	0.14%
2021/01/18	0	0.00	4	39.34	39.95	-4	783	-0.51%
2021/01/15	0	0.00	2	39.90	39.85	-2	797	-0.25%
2021/01/11	2	39.65	0	0.00	39.85	2	1,204	0.17%
2021/01/06	0	0.00	1	40.20	39.80	-1	1,638	-0.06%
2021/01/04	0	0.00	1	40.85	40.90	-1	1,664	-0.06%
2020/12/30	6	40.52	0	0.00	40.55	6	1,720	0.35%
2020/12/25	10	39.60	0	0.00	39.65	10	1,703	0.59%
2020/12/22	0	0.00	2	39.98	39.50	-2	1,701	-0.12%
2020/12/18	0	0.00	0	41.05	40.30	0	1,700	0.00%
2020/12/14	0	0.00	1	40.00	40.05	-1	1,695	-0.06%
2020/12/10	0	0.00	9.1	40.20	40.20	-9.1	1,692	-0.54%
2020/12/09	0.1	40.15	0.2	40.15	40.15	-0.1	1,711	-0.01%
2020/12/04	0	0.00	1	40.80	40.80	-1	1,698	-0.06%
2020/12/03	1	41.20	0	0.00	40.75	1	1,689	0.06%
2020/12/01	3	41.90	1	41.80	41.80	2	1,662	0.12%
2020/11/30	1	42.30	0	0.00	42.25	1	1,653	0.06%
2020/11/26	1	42.30	0	0.00	42.30	1	1,638	0.06%
2020/11/25	0	0.00	2	41.40	41.85	-2	1,632	-0.12%
2020/11/24	0	0.00	1	41.50	41.50	-1	1,622	-0.06%
2020/11/23	6	41.81	0	0.00	41.80	6	1,614	0.37%
2020/11/20	0	0.00	1	41.45	41.50	-1	1,603	-0.06%
2020/11/19	1	41.30	0	0.00	41.35	1	1,597	0.06%
2020/11/18	0	0.00	3	41.37	41.30	-3	1,589	-0.19%
2020/11/11	1	40.40	1	40.45	40.45	0	1,538	0.00%
2020/11/09	1	40.45	0	0.00	40.40	1	1,541	0.06%
2020/11/04	1	39.90	1	40.10	40.05	0	1,536	0.00%
2020/11/03	0	0.00	5	40.42	39.95	-5	1,534	-0.33%
2020/11/02	5	39.95	0	0.00	39.90	5	1,529	0.33%
2020/10/29	1	40.00	1	40.60	40.60	0	1,522	0.00%
2020/10/28	10	40.85	0	0.00	41.10	10	1,524	0.66%
2020/10/26	5	42.43	0	0.00	41.50	5	1,494	0.33%
2020/10/22	1	41.20	0	0.00	41.20	1	1,431	0.07%
2020/10/21	12	42.18	0	0.00	41.95	12	1,413	0.85%
2020/10/20	5	43.04	5	43.50	42.80	0	1,370	0.00%
2020/10/19	44.1	44.68	34	44.80	43.60	10.1	1,284	0.79%
2020/10/16	11	44.97	6	45.06	45.75	5	1,042	0.48%
2020/10/15	6.1	43.17	30	42.62	41.60	-23.9	757	-3.15%
2020/10/08	2	42.10	33	41.68	41.55	-31	583	-5.31%
2020/10/07	17	39.30	0	0.00	39.30	17	515	3.30%
2020/10/05	1	39.00	0	0.00	38.85	1	520	0.19%
2020/09/24	0	0.00	2	38.90	38.80	-2	569	-0.35%
2020/09/22	0	0.00	2	39.70	40.00	-2	559	-0.36%
2020/09/21	2	40.75	0	0.00	40.10	2	555	0.36%
2020/09/14	2	40.10	6	40.03	40.20	-4	524	-0.76%
2020/09/10	1	38.15	0	0.00	38.30	1	486	0.21%
2020/08/31	43	38.10	10	38.00	38.40	33	518	6.36%
2020/08/27	1	37.35	0	0.00	37.35	1	518	0.19%
2020/08/20	0	0.00	1	36.70	36.00	-1	583	-0.17%
2020/08/14	0	0.00	0	37.40	37.20	0	590	0.00%
2020/08/12	11	35.90	0	0.00	36.00	11	577	1.90%
2020/08/05	0	0.00	1	37.15	37.50	-1	580	-0.17%
2020/08/03	0	0.00	5	39.70	39.70	-5	574	-0.87%
2020/07/30	1	39.25	0	0.00	39.45	1	556	0.18%
2020/07/27	0	0.00	3	40.00	39.90	-3	533	-0.56%
2020/07/24	0	0.00	20	42.00	40.80	-20	523	-3.82%
2020/07/22	2	40.70	3	40.67	40.75	-1	509	-0.20%
2020/07/17	1	40.80	0	0.00	40.65	1	491	0.20%
2020/07/16	0	0.00	20	40.60	40.70	-20	487	-4.10%
2020/07/13	0	0.00	10	40.15	40.25	-10	481	-2.07%
2020/07/07	0	0.00	1	40.40	40.40	-1	462	-0.22%
2020/07/06	5	39.86	2	39.70	39.95	3	443	0.68%
2020/07/03	2	39.68	3	39.33	39.50	-1	438	-0.23%
2020/07/02	0	0.00	1	39.00	39.05	-1	433	-0.23%
2020/06/24	0	0.00	1	39.15	39.05	-1	438	-0.23%
2020/06/18	0	0.00	1	38.80	38.85	-1	446	-0.22%
2020/06/12	1	37.00	0	0.00	38.20	1	463	0.22%
2020/06/11	1	38.50	0	0.00	38.25	1	461	0.22%
2020/06/04	0	0.00	1	38.70	38.75	-1	444	-0.22%
2020/06/02	10	39.30	0	0.00	38.35	10	432	2.31%
2020/06/01	3	38.97	0	0.00	38.90	3	416	0.72%
2020/05/26	0	0.00	5	35.70	35.85	-5	357	-1.40%
2020/05/15	0	0.00	5	35.25	35.20	-5	328	-1.52%
2020/05/14	0	0.00	11	35.25	35.00	-11	325	-3.38%
2020/05/06	0	0.00	1	35.15	35.15	-1	317	-0.32%
2020/04/28	0	0.00	5	34.15	34.30	-5	304	-1.64%
2020/04/22	0	0.00	2	31.70	32.30	-2	302	-0.66%
2020/04/17	5	33.00	0	0.00	32.85	5	301	1.66%
2020/04/15	3	32.55	0	0.00	33.00	3	294	1.02%
2020/04/09	8	31.65	0	0.00	31.65	8	290	2.75%
2020/04/07	0	0.00	1	30.70	30.80	-1	287	-0.35%
2020/04/06	0	0.00	0	31.25	30.45	0	288	0.00%
2020/04/01	2	30.50	0	0.00	30.40	2	288	0.69%
2020/03/30	0	30.25	0	0.00	30.15	0	286	0.00%
2020/03/26	0	0.00	1	30.10	30.15	-1	287	-0.35%
2020/03/25	1	29.85	0	0.00	30.00	1	286	0.35%
2020/03/20	0	28.50	2	28.50	28.15	-2	281	-0.71%
2020/03/19	1	27.00	0	0.00	27.00	1	274	0.36%
2020/03/13	1	30.80	0	0.00	31.40	1	257	0.39%
2020/03/06	1	33.50	0	0.00	33.55	1	225	0.44%
2020/03/03	0	0.00	0	34.10	33.95	0	223	0.00%
2020/02/27	0	34.50	0	0.00	34.15	0	223	0.00%
2020/02/26	1	34.75	0	0.00	34.75	1	220	0.45%
2020/02/24	0	0.00	5	35.30	35.10	-5	218	-2.29%
2020/02/17	0	0.00	2	35.00	34.65	-2	212	-0.94%
2020/02/12	1	36.05	1	36.20	35.80	0	210	0.00%
2020/02/11	2	34.48	0	0.00	34.20	2	203	0.99%
2020/01/30	1	34.80	0	0.00	33.75	1	209	0.48%
2020/01/16	1	36.25	0	0.00	36.30	1	199	0.50%
2020/01/08	1	35.90	0	0.00	35.85	1	200	0.50%
2019/12/24	0	0.00	4	37.10	37.05	-4	191	-2.09%
2019/12/20	0	0.00	1	36.60	36.65	-1	184	-0.54%
2019/12/19	0	0.00	0	36.60	36.55	0	184	0.00%
2019/12/18	1	36.50	0	0.00	36.50	1	184	0.54%
2019/12/17	0	0.00	0	36.40	36.35	0	182	0.00%
2019/12/12	0	0.00	0	36.00	35.80	0	181	0.00%
2019/11/27	7	36.64	0	0.00	36.65	7	191	3.65%
2019/11/18	5	36.05	0	0.00	36.05	5	213	2.34%
2019/11/15	2	36.15	0	0.00	36.15	2	215	0.93%
2019/11/08	1	36.45	0	0.00	36.35	1	238	0.42%
2019/11/04	0	0.00	1	38.15	38.35	-1	240	-0.42%
2019/10/18	1	37.35	0	0.00	37.40	1	374	0.27%
2019/10/17	0	0.00	2	37.45	37.50	-2	381	-0.52%
2019/10/09	0	0.00	3	36.77	36.70	-3	394	-0.76%
2019/10/04	0	0.00	5	36.15	36.10	-5	407	-1.23%
2019/09/17	0	0.00	0	35.90	35.85	0	584	0.00%
2019/09/05	0	0.00	2	36.85	36.75	-2	597	-0.33%
2019/09/03	2	36.30	0	0.00	36.40	2	601	0.33%
2019/08/19	20	36.50	0	0.00	36.40	20	610	3.28%
2019/08/13	9	37.50	0	0.00	37.20	9	595	1.51%
2019/08/12	11	37.85	0	0.00	37.85	11	595	1.85%
2019/08/06	2	37.60	0	0.00	37.75	2	606	0.33%
2019/08/05	5	41.15	9	41.06	41.00	-4	597	-0.67%
2019/08/01	0	0.00	0	42.30	42.00	0	584	0.00%
2019/07/31	0	0.00	1	42.30	42.30	-1	575	-0.17%
2019/07/25	6	43.65	5	43.26	43.05	1	548	0.18%
2019/07/24	3	44.00	5.3	44.63	44.20	-2.3	530	-0.43%
2019/07/23	5	43.55	20.2	44.05	44.40	-15.2	514	-2.95%
2019/07/19	10	43.40	0	0.00	43.45	10	495	2.02%
2019/07/18	1	43.60	2	43.60	43.45	-1	489	-0.20%
2019/07/16	2	43.05	0	0.00	43.05	2	477	0.42%
2019/07/10	0.1	42.85	0	0.00	42.95	0.1	475	0.02%
2019/07/08	0	0.00	2	42.85	43.35	-2	460	-0.43%
2019/07/05	2	43.80	4	43.51	42.50	-2	451	-0.44%
2019/07/04	0	0.00	4	43.10	43.20	-4	434	-0.92%
2019/07/03	0	0.00	2	42.90	43.00	-2	441	-0.45%
2019/07/02	1.3	42.52	19	42.38	43.30	-17.7	434	-4.07%
2019/07/01	0	0.00	2	42.00	41.95	-2	428	-0.47%
2019/06/28	4	42.03	11	42.30	41.95	-7	422	-1.66%
2019/06/27	29.1	41.94	19	41.26	42.10	10.1	400	2.52%
2019/06/24	0	0.00	2	40.40	40.45	-2	361	-0.55%
2019/06/21	0	0.00	1	40.20	40.30	-1	359	-0.28%
2019/06/12	0	0.00	1	39.85	40.00	-1	365	-0.27%
2019/06/11	0	0.00	1	40.10	40.05	-1	376	-0.27%
2019/06/10	1	40.30	0	0.00	40.15	1	372	0.27%
2019/06/06	2	40.18	7	40.50	40.10	-5	382	-1.31%
2019/06/03	1	40.40	1	40.15	40.45	0	380	0.00%
2019/05/31	1	39.85	0	0.00	39.85	1	385	0.26%
2019/05/30	4	39.40	0	0.00	39.60	4	402	0.99%
2019/05/27	3	39.20	0	0.00	39.45	3	421	0.71%
2019/05/20	2	39.25	0	0.00	39.20	2	436	0.46%
2019/05/16	0	0.00	2	40.15	39.90	-2	450	-0.44%
2019/05/14	2	38.60	0	0.00	39.20	2	451	0.44%
2019/05/02	0	0.00	0	39.80	39.80	0	457	0.00%
2019/04/23	2	40.00	0	0.00	40.00	2	486	0.41%
2019/04/22	0	0.00	3	40.10	39.90	-3	488	-0.61%
2019/04/18	0	39.90	0	0.00	39.90	0	502	0.00%
2019/04/15	0	0.00	2	40.10	39.80	-2	522	-0.38%
2019/04/12	3	39.90	0	0.00	40.00	3	521	0.57%
2019/04/11	3	40.80	0	0.00	40.40	3	517	0.58%
2019/04/09	5	40.20	13	40.99	41.15	-8	509	-1.57%
2019/04/03	0	0.00	8	40.26	40.10	-8	486	-1.64%
2019/03/28	2	39.10	0	0.00	38.90	2	471	0.42%
2019/03/26	0	39.05	1	39.10	39.00	-1	484	-0.21%
2019/03/21	13	39.45	3	39.73	39.80	10	476	2.10%
2019/03/19	0	0.00	3	38.98	39.00	-3	468	-0.64%
2019/03/14	5	38.70	0	0.00	38.30	5	467	1.07%
2019/03/12	5	39.00	0	0.00	39.15	5	455	1.10%
2019/03/06	9	39.92	7	40.40	39.85	2	445	0.45%
2019/03/05	3	39.55	2	39.65	39.85	1	433	0.23%
2019/03/04	0	0.00	1	38.75	38.75	-1	414	-0.24%
2019/02/26	4	38.40	0	0.00	38.20	4	402	0.99%
2019/02/21	0	0.00	2	38.30	38.50	-2	389	-0.51%
2019/02/19	3	38.50	0	0.00	38.55	3	383	0.78%
2019/02/18	5	38.75	0	0.00	38.80	5	380	1.32%
2019/02/15	0	0.00	2	38.73	38.85	-2	375	-0.53%
2019/02/14	5	37.95	0	0.00	37.95	5	363	1.38%
2019/02/13	0	0.00	2	38.55	38.55	-2	364	-0.55%
2019/02/12	2	37.45	5	37.75	38.45	-3	355	-0.84%
2019/02/11	0	0.00	5	36.79	36.95	-5	342	-1.46%
2019/01/29	5	36.20	0	0.00	36.70	5	338	1.48%
2019/01/28	3	36.65	0	0.00	36.65	3	333	0.90%
2019/01/23	2	35.70	0	0.00	35.75	2	354	0.56%
2019/01/22	2	35.50	6	35.33	35.95	-4	355	-1.12%
2019/01/21	0	0.00	2	34.80	34.80	-2	342	-0.58%
2019/01/17	2	34.15	0	0.00	34.20	2	343	0.58%
2019/01/16	5	34.10	0	0.00	34.00	5	339	1.47%
2019/01/10	2	34.40	0	0.00	34.80	2	316	0.63%
2019/01/09	3	34.63	3	34.07	34.75	0	308	0.00%
2019/01/04	1	31.60	0	0.00	31.70	1	280	0.36%
2019/01/03	1	32.60	0	0.00	32.25	1	290	0.34%
2018/12/26	0	0.00	0	32.80	32.60	0	301	0.00%
2018/12/06	1	33.00	0	0.00	32.70	1	306	0.33%
2018/12/05	0	0.00	1	33.20	33.50	-1	308	-0.32%
2018/12/03	5	33.19	0	0.00	33.25	5	309	1.61%
2018/10/18	1	36.25	0	0.00	36.15	1	334	0.30%
2018/10/09	4	38.20	0	0.00	38.05	4	317	1.26%
2018/10/05	2	38.75	0	0.00	38.75	2	314	0.64%
2018/10/03	1	40.15	1	40.70	40.00	0	308	0.00%
2018/10/02	0	0.00	23	39.73	39.80	-23	298	-7.71%
2018/10/01	1	38.90	10	39.20	39.20	-9	290	-3.10%
2018/09/25	0	0.00	0	38.10	38.00	0	294	0.00%
2018/09/21	0	0.00	3	38.05	37.90	-3	295	-1.02%
2018/09/18	0	0.00	5	38.05	38.05	-5	293	-1.70%
2018/09/14	10	38.00	0	0.00	38.00	10	297	3.36%
2018/09/12	2	38.00	0	0.00	37.70	2	295	0.68%
2018/09/10	3	38.15	0	0.00	37.40	3	289	1.04%
2018/08/16	0	0.00	5	37.30	37.65	-5	532	-0.94%
2018/08/14	10	37.70	0	0.00	37.90	10	535	1.87%
2018/08/13	10	38.65	0	0.00	38.60	10	536	1.87%
2018/08/10	1	40.20	0	0.00	40.00	1	528	0.19%
2018/08/09	10	39.75	0	0.00	39.90	10	529	1.89%
2018/08/07	0	0.00	9	42.10	42.20	-9	530	-1.70%
2018/08/03	0	0.00	10	42.30	42.20	-10	550	-1.82%
2018/07/31	3	42.80	0	0.00	42.80	3	583	0.51%
2018/07/30	7	42.20	0	0.00	42.55	7	595	1.18%
2018/07/27	10	42.00	0	0.00	42.10	10	591	1.69%
2018/07/17	0	0.00	2	41.75	41.95	-2	622	-0.32%
2018/07/05	0	0.00	5	40.50	40.50	-5	639	-0.78%
2018/07/04	2	41.30	0	0.00	40.90	2	646	0.31%
2018/06/25	0	0.00	5	42.80	42.30	-5	666	-0.75%
2018/06/21	2	43.15	0	0.00	43.20	2	668	0.30%
2018/06/11	10	43.80	0	0.00	44.00	10	681	1.47%
2018/06/08	1	44.95	1	44.85	44.25	0	680	0.00%
2018/06/07	1	44.70	0	0.00	44.70	1	673	0.15%
2018/06/06	0	0.00	0.1	45.50	45.40	-0.1	665	-0.02%
2018/06/05	1	45.40	1	45.25	45.80	0	657	0.00%
2018/05/31	1	45.30	1	45.80	45.65	0	638	0.00%
2018/05/30	1	45.30	1	45.00	45.00	0	604	0.00%
2018/05/28	3	44.85	0	0.00	44.90	3	578	0.52%
2018/05/25	2	45.10	0	0.00	44.90	2	569	0.35%
2018/05/24	1	44.00	2	44.77	44.35	-1	539	-0.19%
2018/05/21	0	0.00	4	42.68	42.65	-4	489	-0.82%
2018/05/16	3	41.20	0	0.00	41.45	3	497	0.60%
2018/05/10	0	42.10	0	0.00	41.95	0	509	0.00%
2018/05/03	0	0.00	3	43.80	43.80	-3	510	-0.59%
2018/04/23	0	44.00	0	0.00	43.75	0	588	0.00%
2018/04/20	0	0.00	1	44.20	44.15	-1	596	-0.17%
2018/04/16	0	44.90	0	0.00	44.50	0	756	0.00%
2018/04/09	0	46.15	0	0.00	46.05	0	929	0.00%
2018/04/02	0	46.40	7	46.10	46.40	-7	941	-0.74%
2018/03/31	0	45.95	0	0.00	45.90	0	943	0.00%
2018/03/30	0	45.35	0	0.00	45.05	0	946	0.00%
2018/03/28	0	45.85	0	0.00	45.15	0	961	0.00%
2018/03/26	0	48.40	0	0.00	45.10	0	985	0.00%
2018/03/23	5	44.60	0	0.00	45.20	5	995	0.50%
2018/03/22	0	46.00	8	46.09	45.50	-8	1,017	-0.79%
2018/03/21	0.1	45.70	0	0.00	45.70	0.1	1,034	0.01%
2018/03/19	0	45.15	0	0.00	45.05	0	1,114	0.00%
2018/03/16	0	45.05	0	0.00	44.80	0	1,131	0.00%
2018/03/05	2	44.35	0	0.00	44.30	2	1,155	0.17%
2018/02/23	8	44.35	0	44.55	44.35	8	1,152	0.69%
2018/02/07	0	0.00	1	44.20	44.25	-1	1,122	-0.09%
2018/02/06	2	43.85	2.2	45.90	43.40	-0.2	1,109	-0.02%
2018/02/02	10	47.44	0	0.00	47.75	10	1,071	0.93%
2018/01/31	2	47.60	0	0.00	47.40	2	1,092	0.18%
2018/01/30	10	47.75	0	0.00	47.70	10	1,094	0.91%
2018/01/26	10	48.50	0	0.00	48.40	10	1,098	0.91%
2018/01/23	4	49.65	0	0.00	48.95	4	1,126	0.36%
2018/01/18	1	50.20	0	0.00	50.30	1	1,100	0.09%
2018/01/17	0	0.00	1	51.00	50.80	-1	1,094	-0.09%
2018/01/16	3	51.70	0	0.00	51.20	3	1,098	0.27%
2018/01/12	2	52.95	4	52.50	52.20	-2	1,091	-0.18%
2018/01/11	4	52.68	3	52.07	51.40	1	1,060	0.09%
2018/01/10	1	51.40	0	0.00	51.30	1	1,019	0.10%
2018/01/08	0	0.00	3	51.87	51.80	-3	972	-0.31%
2018/01/05	1	50.60	0	0.00	50.60	1	921	0.11%
2018/01/04	2	50.10	2	50.80	51.00	0	921	0.00%
2018/01/03	3.2	51.70	2	50.85	50.70	1.2	907	0.13%
2018/01/02	0	0.00	2	49.90	50.00	-2	845	-0.24%