美吉吉-KY (8466)-國票券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
55.1
漲跌
▲0.8
漲幅
+1.47%
成交量
48張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	54.30	0.1	54.00	55.10	0.3	87	0.35%
2024/05/09	0	54.30	0	54.00	54.30	0	86	-0.01%
2024/05/08	2	55.50	0	0.00	55.40	2	86	2.32%
2024/05/06	2	58.30	0.2	58.16	56.50	1.9	83	2.24%
2024/05/03	0	0.00	0	57.80	57.90	0	79	-0.04%
2024/05/02	0	57.45	0	57.50	57.80	0	78	0.04%
2024/04/30	0.4	57.11	0.1	56.90	56.50	0.4	75	0.49%
2024/04/29	0.1	54.03	0.1	53.94	55.90	-0.1	69	-0.07%
2024/04/26	0.1	51.16	0	0.00	52.00	0.1	58	0.18%
2024/04/25	0	0.00	0	49.60	49.70	0	54	0.00%
2024/04/24	0	49.30	0	0.00	49.30	0	53	0.00%
2024/04/22	0	0.00	0	49.15	49.60	0	52	-0.05%
2024/04/18	0	0.00	0.4	49.50	49.50	-0.4	53	-0.72%
2024/04/17	0.1	48.70	0	0.00	48.95	0.1	51	0.24%
2024/04/16	0.3	47.86	0	0.00	48.80	0.3	50	0.56%
2024/04/12	0	0.00	0.1	49.30	49.25	-0.1	51	-0.23%
2024/04/10	0.1	49.14	0	0.00	48.80	0.1	50	0.24%
2024/01/25	0	0.00	0	46.95	46.50	0	42	-0.06%
2024/01/23	0	0.00	0	47.30	47.75	0	42	-0.03%
2024/01/19	0	47.30	0	0.00	47.80	0	42	0.09%
2024/01/15	0	0.00	0	47.77	47.85	0	41	-0.02%
2024/01/09	0	47.75	0	0.00	48.20	0	39	0.03%
2023/12/29	0	0.00	0	50.20	50.40	0	40	-0.01%
2023/12/21	0	49.70	0	0.00	50.10	0	40	0.01%
2023/12/14	0	0.00	0.2	50.00	50.00	-0.2	39	-0.42%
2023/12/08	0.2	48.74	0	0.00	50.00	0.2	38	0.43%
2023/12/07	0	0.00	0.3	48.15	48.40	-0.3	36	-0.71%
2023/12/06	0.1	47.30	0	0.00	48.40	0.1	36	0.36%
2023/12/05	0	48.25	0	0.00	48.60	0	36	0.03%
2023/12/01	0	48.30	0	0.00	48.95	0	36	0.02%
2023/11/30	0	48.40	0	0.00	48.95	0	35	0.01%
2023/11/29	0	47.63	0	47.80	48.10	0	34	0.04%
2023/11/24	0	0.00	0	45.05	45.20	0	33	0.00%
2023/11/22	0.1	42.95	0	0.00	44.50	0.1	33	0.27%
2023/11/09	0	0.00	0	43.10	42.90	0	34	-0.14%
2023/11/07	0	0.00	0.1	42.99	43.00	-0.1	34	-0.14%
2023/11/06	0	0.00	0	42.70	42.55	0	34	-0.10%
2023/11/03	0.1	42.85	0	0.00	43.20	0.1	34	0.38%
2023/10/02	1	39.80	0	0.00	40.00	1	41	2.42%
2023/09/19	1	39.55	0	0.00	39.60	1	42	2.34%
2023/08/28	0	0.00	0.1	40.98	40.65	-0.1	38	-0.19%
2023/08/25	0	0.00	0.1	41.30	41.20	-0.1	37	-0.17%
2023/08/24	0	0.00	0.1	41.98	41.80	-0.1	36	-0.24%
2023/08/23	0	0.00	0	41.50	42.10	0	36	-0.08%
2023/08/22	0	0.00	0.1	41.85	41.85	-0.1	36	-0.15%
2023/08/18	0	0.00	0.1	42.58	42.35	-0.1	36	-0.40%
2023/08/17	0	0.00	0	42.00	42.15	0	36	-0.08%
2023/08/16	0	0.00	0	42.90	42.50	0	35	-0.03%
2023/08/14	0	0.00	0.3	44.09	43.85	-0.3	35	-0.94%
2023/08/10	0	0.00	0	45.95	45.85	0	35	0.00%
2023/08/08	0	0.00	0	46.68	46.10	0	36	-0.13%
2023/08/07	0	0.00	0	47.26	47.20	0	37	-0.02%
2023/07/26	0	0.00	0	49.85	49.35	0	37	-0.03%
2023/07/25	0.2	50.42	0.1	50.50	49.85	0.2	36	0.46%
2023/07/21	0	0.00	0	50.90	50.20	0	35	-0.08%
2023/07/20	0	0.00	0	51.50	50.90	0	35	-0.03%
2023/07/17	0.4	49.65	0	0.00	49.85	0.4	33	1.17%
2023/07/13	0.2	47.75	0	0.00	49.45	0.2	32	0.55%
2023/07/12	0	0.00	0	55.80	49.75	0	32	-0.04%
2023/07/11	0	0.00	0.2	51.29	50.80	-0.2	31	-0.76%
2023/07/10	0	50.50	0	0.00	50.20	0	31	0.01%
2023/07/06	0.1	50.34	0	48.55	49.00	0.1	35	0.14%
2023/07/05	0.1	47.85	0	0.00	49.85	0.1	34	0.37%
2023/07/03	0	0.00	0	46.24	45.95	0	32	-0.15%
2023/06/29	0	46.00	0	0.00	45.95	0	32	0.01%
2023/06/26	0	0.00	0	45.95	45.95	0	32	-0.07%
2023/06/21	0.3	45.47	0	0.00	46.30	0.3	32	1.02%
2023/06/02	0	0.00	0	44.20	43.85	0	33	-0.01%
2023/06/01	0	43.70	0	0.00	44.15	0	33	0.00%
2023/05/31	0	43.65	0	0.00	44.00	0	33	0.00%
2023/05/16	0	0.00	0.7	43.05	43.35	-0.7	35	-2.00%
2023/05/11	0.6	44.00	0	0.00	44.20	0.6	35	1.80%
2023/05/10	0	44.30	0	44.95	45.05	0	34	0.00%
2023/05/09	0.1	45.45	0	0.00	44.90	0.1	34	0.25%
2023/04/14	0	0.00	0	43.51	43.20	0	32	-0.06%
2023/04/13	0	43.90	0.1	44.10	44.10	0	32	-0.13%
2023/04/12	0.1	43.40	0	43.95	43.80	0.1	32	0.18%
2023/04/11	0	44.50	0	0.00	44.85	0	31	0.01%
2023/02/01	0	0.00	0	40.55	40.55	0	24	-0.20%
2023/01/30	0	40.20	0	0.00	40.65	0	24	0.19%
2023/01/17	0	0.00	0.1	40.18	40.50	-0.1	24	-0.53%
2023/01/16	0	0.00	0	40.20	40.40	0	24	-0.03%
2023/01/13	0	40.45	0	0.00	40.45	0	24	0.14%
2023/01/12	0	0.00	0	40.50	40.45	0	24	-0.03%
2023/01/11	0	0.00	0.1	40.75	40.70	-0.1	25	-0.20%
2023/01/10	0	0.00	0	40.85	40.95	0	25	-0.03%
2023/01/09	0	0.00	0.2	40.82	41.00	-0.2	25	-0.93%
2023/01/06	0	0.00	0	41.02	40.95	0	26	-0.18%
2023/01/05	0	0.00	0	41.00	40.80	0	26	-0.07%
2023/01/04	0	0.00	0	40.83	40.75	0	26	-0.06%
2023/01/03	0	0.00	0.1	40.70	40.90	-0.1	26	-0.41%
2022/12/30	0.1	40.55	0	0.00	41.20	0.1	27	0.33%
2022/12/28	0	0.00	0.1	40.54	41.50	-0.1	27	-0.21%
2022/12/26	0.2	40.85	0	0.00	40.75	0.2	28	0.80%
2022/12/23	0	0.00	0.2	40.13	39.85	-0.2	27	-0.66%
2022/12/15	0	0.00	0.1	41.07	40.95	-0.1	28	-0.32%
2022/12/13	0	0.00	0	41.90	41.40	0	27	-0.01%
2022/12/09	0	0.00	0.1	41.95	41.55	-0.1	28	-0.18%
2022/12/08	0	0.00	0	42.00	41.80	0	28	-0.07%
2022/12/07	0	41.25	0	0.00	42.40	0	28	0.01%
2022/12/01	0	0.00	0	41.20	40.95	0	27	0.00%
2022/11/30	0	0.00	0	41.60	41.20	0	27	-0.01%
2022/11/29	0	0.00	0	39.95	41.15	0	26	0.00%
2022/11/21	0	0.00	0.2	41.85	41.85	-0.2	29	-0.81%
2022/11/16	0.9	39.55	0	0.00	41.60	0.9	30	2.95%
2022/11/14	0	42.00	0	0.00	40.85	0	30	0.12%
2022/10/24	0	40.25	0	0.00	40.80	0	28	0.00%
2022/09/12	0	0.00	0	43.90	43.70	0	21	0.00%
2022/09/07	0	43.35	0	0.00	43.25	0	22	0.00%
2022/09/05	0	0.00	0	44.35	44.20	0	22	0.00%
2022/09/01	0	43.70	0	0.00	44.30	0	22	0.00%
2022/08/29	0	0.00	0	44.65	45.15	0	21	0.00%
2022/08/26	0	43.85	0	0.00	45.50	0	21	0.00%
2022/06/21	0	0.00	0	49.00	49.15	0	50	-0.02%
2022/06/02	0	0.00	0	49.90	49.95	0	49	0.00%
2022/05/31	0	0.00	0	48.15	48.60	0	47	0.00%
2022/05/27	1	48.10	1	48.00	48.20	0	47	0.00%
2022/05/26	0	48.30	0	0.00	48.00	0	46	0.03%
2022/03/30	0	0.00	0	50.50	49.70	0	23	-0.08%
2022/03/29	0	0.00	0	49.70	49.95	0	23	0.00%
2022/03/25	1	49.49	0	0.00	49.40	1	24	4.24%
2022/03/23	1	49.30	0	49.80	49.80	1	24	4.15%
2022/03/21	0	0.00	1	49.75	49.75	-1	24	-4.02%
2022/03/16	0	49.45	0	0.00	50.00	0	25	0.00%
2022/03/09	1	49.50	0	0.00	50.00	1	29	3.36%
2022/03/08	1	49.50	0	0.00	49.80	1	30	3.30%
2022/03/07	2	49.90	0	0.00	49.80	2	30	6.59%
2022/03/03	1	50.50	0	0.00	50.90	1	30	3.27%
2022/03/02	1	50.50	0	0.00	50.90	1	30	3.27%
2022/03/01	1	50.50	0	0.00	51.00	1	31	3.19%
2022/02/22	2	50.30	0	0.00	50.30	2	31	6.26%
2022/02/11	1	50.50	0	0.00	50.40	1	32	3.05%
2022/01/17	1	52.30	0	52.90	52.30	1	27	3.70%
2022/01/14	1	52.40	0	0.00	52.90	1	26	3.75%
2022/01/12	1	52.40	0	0.00	52.90	1	26	3.78%
2021/12/30	2	52.25	0	0.00	52.80	2	22	8.74%
2021/12/29	2	52.25	0	0.00	52.80	2	22	8.86%
2021/12/28	1	52.30	0	0.00	52.60	1	22	4.48%
2021/12/27	2	52.15	0	0.00	53.30	2	22	9.04%
2021/12/24	2	52.25	0	0.00	52.40	2	21	9.27%
2021/12/23	1	52.30	0	0.00	52.70	1	21	4.71%
2021/12/20	0	0.00	0	53.00	52.50	0	20	-0.04%
2021/12/17	0	51.50	0	0.00	52.80	0	19	0.01%
2021/12/07	0	53.30	0	0.00	53.00	0	17	0.04%
2020/11/19	5	63.00	0	0.00	63.50	5	22	22.64%
2019/08/12	0	0.00	1	85.00	84.60	-1	65	-1.53%
2019/07/31	0	0.00	2	83.00	82.90	-2	58	-3.41%
2019/07/29	0	0.00	2	82.50	81.30	-2	59	-3.35%
2019/07/23	5	81.00	0	0.00	81.20	5	59	8.34%
2019/07/02	0	0.00	1	75.30	76.00	-1	48	-2.07%
2019/06/14	0	0.00	5	71.64	72.10	-5	48	-10.26%
2019/04/03	0	0.00	1	70.00	69.70	-1	34	-2.86%
2019/03/26	0	0.00	5	63.00	63.00	-5	27	-17.91%
2019/03/06	0	0.00	2	60.00	60.00	-2	26	-7.50%
2019/03/05	1	58.00	3	58.00	57.60	-2	25	-7.93%
2018/10/01	0	0.00	1	58.10	58.20	-1	48	-2.05%
2018/08/09	1	57.10	0	0.00	56.40	1	181	0.55%
2018/07/23	0	0.00	2	67.60	67.60	-2	202	-0.99%
2018/07/13	0	0.00	1	65.80	65.80	-1	205	-0.49%
2018/07/12	0	0.00	2	65.70	65.50	-2	205	-0.98%
2018/06/12	1	77.00	0	0.00	76.90	1	225	0.44%
2018/05/14	1	69.80	0	0.00	72.50	1	90	1.11%
2018/05/11	5	72.60	0	0.00	73.70	5	86	5.79%
2018/03/14	0	0.00	16	83.00	83.20	-16	69	-22.98%
2018/02/22	0	0.00	1	79.50	79.70	-1	106	-0.94%
2018/01/31	1	87.80	0	0.00	88.30	1	101	0.98%