鉅明 (8928)-國票券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	34.20	0	0.00	34.20	1.2	98	1.18%
2024/05/08	0	0.00	1.1	34.99	34.85	-1.1	85	-1.23%
2024/05/07	0.6	31.53	0	0.00	32.10	0.6	49	1.29%
2024/05/02	0	0.00	0.1	31.08	31.10	-0.1	46	-0.18%
2024/04/30	0.2	30.90	0.3	30.85	31.00	-0.1	44	-0.26%
2024/04/29	0.7	30.75	0	30.75	30.85	0.7	43	1.69%
2024/04/26	0.1	30.37	0	0.00	30.75	0.1	43	0.13%
2024/04/19	0	0.00	0.1	29.95	29.85	-0.1	41	-0.26%
2024/04/18	0	30.50	0	0.00	30.35	0	40	0.02%
2024/04/17	0.1	30.20	0	0.00	30.15	0.1	40	0.25%
2024/04/16	0	0.00	0.4	30.36	30.05	-0.4	39	-0.90%
2024/04/15	0	30.40	0.1	30.50	30.55	0	39	-0.09%
2024/04/12	0	0.00	0.1	30.50	30.55	-0.1	39	-0.22%
2024/04/11	0.1	30.35	0.4	30.61	30.50	-0.3	38	-0.74%
2024/04/10	0.4	30.21	0	0.00	30.50	0.4	38	1.02%
2024/04/09	0.3	29.70	0	0.00	29.80	0.3	35	0.91%
2024/04/08	0.1	28.74	0	28.80	28.85	0	33	0.14%
2024/04/02	0	28.30	0.1	29.00	28.55	0	33	-0.15%
2024/04/01	0.1	28.10	0	0.00	28.30	0.1	33	0.17%
2024/03/22	0	0.00	0	28.45	28.35	0	32	-0.14%
2024/03/21	0	28.50	0	0.00	28.55	0	32	0.14%
2024/01/23	0	0.00	0.2	30.85	30.60	-0.2	40	-0.49%
2024/01/22	0	30.94	0	0.00	30.85	0	40	0.09%
2024/01/19	0.2	30.71	0	0.00	30.90	0.2	40	0.40%
2024/01/18	0	0.00	0.1	31.05	30.70	-0.1	40	-0.24%
2024/01/17	0	0.00	0	31.35	31.00	0	40	0.00%
2024/01/16	0.1	31.35	0	0.00	31.30	0.1	40	0.24%
2024/01/05	0	0.00	0	32.00	31.85	0	42	-0.01%
2024/01/04	0	31.80	0	0.00	31.75	0	42	0.01%
2023/12/29	0	0.00	0.1	31.65	32.00	-0.1	44	-0.28%
2023/12/28	0	0.00	0.1	31.70	31.65	-0.1	45	-0.23%
2023/12/27	0	0.00	0	31.70	31.65	0	46	-0.04%
2023/12/26	0.1	31.46	0	0.00	31.70	0.1	47	0.30%
2023/12/25	0	31.35	0.1	31.72	31.60	-0.1	47	-0.17%
2023/12/22	0.2	31.70	0	0.00	31.65	0.2	50	0.37%
2023/12/13	0	0.00	0.1	32.15	32.00	-0.1	82	-0.11%
2023/12/12	0.1	32.55	0.1	32.79	32.15	0	86	-0.01%
2023/12/11	0.1	32.21	0	0.00	32.55	0.1	85	0.12%
2023/12/08	0	0.00	0.2	31.98	31.95	-0.2	84	-0.20%
2023/12/07	0	0.00	0.1	32.01	31.90	-0.1	83	-0.10%
2023/12/06	0	0.00	0.1	32.00	32.00	-0.1	83	-0.11%
2023/12/05	0	0.00	0.2	32.05	32.05	-0.2	83	-0.23%
2023/12/04	0.5	31.95	0	0.00	32.00	0.5	84	0.63%
2023/11/27	0	0.00	0.5	31.93	31.70	-0.5	83	-0.55%
2023/11/24	0	0.00	0.2	32.01	31.95	-0.2	82	-0.27%
2023/11/23	0	0.00	0.3	32.21	32.25	-0.3	82	-0.35%
2023/11/22	0	0.00	0.2	32.25	32.20	-0.2	82	-0.22%
2023/11/21	0	32.30	0	32.27	32.20	0	83	-0.02%
2023/11/20	1.2	32.00	0	0.00	32.00	1.2	83	1.39%
2023/11/15	2	30.75	0	31.00	30.75	2	82	2.36%
2023/11/14	0	30.90	0	0.00	31.00	0	82	0.05%
2023/11/10	0	0.00	0.2	31.29	30.85	-0.2	81	-0.29%
2023/11/09	0	32.95	0.1	33.25	33.10	-0.1	75	-0.10%
2023/11/08	0	0.00	0	33.30	33.40	0	77	-0.01%
2023/11/07	0	0.00	0.1	33.40	33.35	-0.1	78	-0.18%
2023/11/06	0.3	33.40	0.1	33.35	33.30	0.2	81	0.20%
2023/11/03	0	33.07	0	0.00	33.25	0	86	0.03%
2023/11/02	0.3	32.60	0	0.00	32.80	0.3	86	0.31%
2023/10/11	0	0.00	0.1	34.57	34.30	-0.1	98	-0.14%
2023/10/05	0.1	34.37	0	0.00	34.65	0.1	98	0.14%
2023/10/03	0	0.00	0.5	33.95	34.00	-0.5	98	-0.53%
2023/10/02	0	0.00	0.1	34.27	34.25	-0.1	97	-0.12%
2023/09/28	0	0.00	0	34.60	34.50	0	99	-0.01%
2023/09/27	0.1	34.44	0.5	35.20	34.65	-0.4	99	-0.43%
2023/09/26	1.1	35.38	0	0.00	35.40	1.1	97	1.10%
2023/09/25	1	37.00	0	0.00	35.45	1	90	1.10%
2023/09/20	0	0.00	0	33.90	33.90	0	66	-0.04%
2023/09/19	0	33.85	0.3	33.90	34.00	-0.3	64	-0.46%
2023/09/18	0.3	34.01	0	0.00	34.10	0.3	65	0.49%
2023/09/14	0	0.00	0.3	33.85	33.95	-0.3	61	-0.42%
2023/09/13	0	0.00	0	33.90	33.90	0	61	-0.02%
2023/09/12	0	0.00	0	33.90	33.90	0	63	-0.02%
2023/09/11	0.3	33.95	0	0.00	33.95	0.3	64	0.44%
2023/08/30	0	0.00	0.1	33.65	33.65	-0.1	79	-0.15%
2023/08/28	0	33.50	0.4	33.69	33.45	-0.3	81	-0.42%
2023/08/25	0	0.00	0	34.00	33.95	0	81	-0.01%
2023/08/24	0	34.00	0	34.00	34.10	0	81	0.03%
2023/08/23	0.4	33.52	0.1	33.50	33.65	0.4	82	0.48%
2023/08/22	0	32.50	0	32.65	32.90	0	82	0.03%
2023/08/21	0	32.35	0	0.00	32.50	0	82	0.03%
2023/08/18	0	0.00	0.3	32.25	32.00	-0.3	82	-0.30%
2023/08/17	0.3	32.00	0	0.00	32.20	0.3	82	0.30%
2023/08/09	4	36.70	4	36.70	36.50	0	79	0.00%
2023/07/26	0	0.00	0	37.25	37.25	0	85	-0.01%
2023/07/25	0	37.00	0	0.00	37.05	0	87	0.01%
2023/07/13	0	0.00	0.1	37.04	36.75	-0.1	105	-0.12%
2023/07/12	0.1	37.00	0	0.00	36.95	0.1	106	0.12%
2023/07/10	0	0.00	0.3	37.09	37.00	-0.3	110	-0.26%
2023/07/07	0	0.00	0	37.60	37.55	0	110	-0.01%
2023/07/06	0.3	37.99	0	0.00	37.80	0.3	112	0.27%
2023/06/28	0	0.00	0.2	37.80	37.40	-0.2	115	-0.17%
2023/06/27	0.2	37.40	0	0.00	37.35	0.2	115	0.17%
2023/06/26	0	0.00	0	37.50	37.40	0	116	-0.03%
2023/06/21	0	37.50	0	0.00	37.65	0	117	0.03%
2023/06/20	0	0.00	0.3	37.53	37.60	-0.3	117	-0.27%
2023/06/19	0	0.00	1.1	37.59	37.60	-1.1	117	-0.96%
2023/06/16	1.4	37.46	0	0.00	37.50	1.4	118	1.22%
2023/06/13	0	0.00	0	36.76	36.65	0	121	-0.02%
2023/06/12	0	36.80	0	0.00	36.55	0	118	0.02%
2023/05/31	0	0.00	0.2	37.15	36.90	-0.2	157	-0.13%
2023/05/30	0.2	37.20	0.6	37.20	37.10	-0.4	176	-0.21%
2023/05/29	0.6	36.90	0	0.00	37.05	0.6	225	0.25%
2023/05/25	0	0.00	0	37.05	36.85	0	278	-0.01%
2023/05/24	0	36.85	0	0.00	37.00	0	279	0.01%
2023/05/08	0	0.00	0	38.65	38.30	0	300	0.00%
2023/05/05	0	38.20	0	0.00	38.20	0	302	0.00%
2023/05/02	0	0.00	0.1	37.76	37.75	-0.1	302	-0.02%
2023/04/28	0.1	37.24	0	37.60	37.60	0.1	302	0.02%
2023/04/27	0	36.85	0	36.80	36.90	0	300	0.00%
2023/04/26	0	36.55	0	0.00	36.60	0	302	0.00%
2023/04/06	0	0.00	0	39.35	39.30	0	327	-0.01%
2023/03/31	0	39.25	0	0.00	39.35	0	327	0.01%
2023/03/20	0	0.00	0	43.35	39.70	0	346	-0.01%
2023/03/17	0	39.35	0.1	39.74	39.45	0	380	-0.01%
2023/03/16	0.1	39.20	0	0.00	38.90	0.1	379	0.02%
2023/03/01	0	0.00	0.4	41.26	41.70	-0.4	319	-0.12%
2023/02/24	0.4	45.05	0.2	44.34	44.80	0.2	270	0.07%
2023/02/23	0.2	43.18	0	0.00	43.85	0.2	229	0.08%
2023/02/10	0	0.00	0	42.20	41.60	0	220	0.00%
2023/02/09	0	42.50	0	0.00	42.45	0	215	0.00%
2023/02/08	0	0.00	0.3	41.80	41.60	-0.3	208	-0.15%
2023/02/06	0.3	41.75	0	0.00	42.10	0.3	203	0.16%
2023/01/17	0	0.00	0	41.00	40.95	0	196	0.00%
2023/01/16	0	41.00	0	0.00	40.95	0	196	0.00%
2023/01/11	0	0.00	0.1	42.20	42.00	-0.1	195	-0.03%
2023/01/10	0.1	41.80	0.1	41.85	41.90	-0.1	194	-0.03%
2023/01/09	0.1	41.91	0	41.86	41.65	0.1	189	0.05%
2023/01/06	0	40.42	0	40.30	40.75	0	168	0.00%
2023/01/05	0	40.00	0	0.00	40.00	0	169	0.01%
2023/01/03	0	0.00	0.2	39.02	39.10	-0.2	171	-0.11%
2022/12/30	0.2	39.25	0	0.00	38.50	0.2	171	0.11%
2022/12/29	0	0.00	0.8	39.01	39.25	-0.8	170	-0.46%
2022/12/28	0	39.25	0	0.00	39.20	0	171	0.01%
2022/12/27	0	39.00	0	0.00	39.45	0	171	0.01%
2022/12/26	0	0.00	0	39.25	39.10	0	171	0.00%
2022/12/22	0.8	39.35	0	0.00	39.15	0.8	177	0.43%
2022/12/20	0	0.00	0.1	39.35	39.00	-0.1	183	-0.05%
2022/12/19	0.1	39.75	0.5	39.70	39.50	-0.4	188	-0.21%
2022/12/16	0	39.60	0	0.00	39.65	0	190	0.00%
2022/12/15	0.1	39.62	0.3	39.72	39.60	-0.2	189	-0.11%
2022/12/14	0.1	40.20	0	0.00	40.15	0.1	186	0.05%
2022/12/13	0.1	41.00	1.5	40.68	40.20	-1.4	185	-0.76%
2022/12/12	0.6	40.06	0	40.49	40.90	0.5	184	0.30%
2022/12/09	3.4	40.77	2	40.60	40.55	1.4	180	0.79%
2022/12/08	0	37.35	0	0.00	37.90	0	147	0.03%
2022/12/07	0	0.00	0.1	38.28	37.40	-0.1	147	-0.10%
2022/12/06	0	0.00	0.1	38.01	38.25	-0.1	147	-0.04%
2022/12/05	0.1	38.20	0	0.00	38.30	0.1	150	0.07%
2022/12/02	0.1	37.97	0	39.02	38.20	0.1	150	0.06%
2022/12/01	0	37.10	0	0.00	37.45	0	151	0.00%
2022/11/30	0	36.70	0	0.00	37.10	0	158	0.00%
2022/11/17	0	0.00	0.1	36.50	36.60	-0.1	240	-0.05%
2022/11/15	0.1	36.15	0	0.00	36.25	0.1	243	0.04%
2022/11/14	0	0.00	0.2	36.32	36.50	-0.2	245	-0.09%
2022/11/11	0.3	36.85	0.1	36.85	36.75	0.2	249	0.08%
2022/11/10	0.1	36.45	0	0.00	36.85	0.1	252	0.02%
2022/11/08	0	0.00	0	35.55	35.35	0	250	-0.01%
2022/11/04	0	0.00	0.2	34.59	34.85	-0.2	258	-0.09%
2022/11/02	0.2	33.55	0	0.00	34.30	0.2	271	0.09%
2022/10/27	0	0.00	0	33.10	33.25	0	310	0.00%
2022/10/25	0	32.95	0	0.00	32.50	0	326	0.00%
2022/10/17	0	0.00	0	33.30	33.30	0	335	0.00%
2022/10/14	0	33.23	0	0.00	34.00	0	337	0.00%
2022/10/06	0	0.00	0	35.55	34.95	0	360	-0.01%
2022/10/05	0	36.00	0	0.00	35.60	0	366	0.01%
2022/09/23	0	0.00	0	39.55	38.50	0	391	0.00%
2022/09/22	0	39.40	0	0.00	39.40	0	398	0.00%
2022/09/21	0	39.85	0.1	39.78	39.55	0	402	-0.01%
2022/09/20	0.1	39.70	0	0.00	40.05	0.1	416	0.01%
2022/09/12	0	0.00	0.1	41.20	40.60	-0.1	453	-0.02%
2022/09/08	0.1	41.00	0	0.00	41.25	0.1	461	0.02%
2022/09/07	0	0.00	0.1	41.53	40.80	-0.1	468	-0.03%
2022/09/06	0	42.00	0	42.00	41.80	0	472	0.01%
2022/09/05	0.1	44.65	2.3	42.71	42.20	-2.2	473	-0.46%
2022/09/02	2.2	43.89	0.1	45.42	45.30	2.1	464	0.46%
2022/09/01	0	0.00	0.1	42.37	42.25	-0.1	447	-0.01%
2022/08/31	0.1	42.88	0	43.11	42.80	0.1	454	0.02%
2022/08/30	0.1	42.10	0	0.00	41.80	0.1	508	0.03%
2022/08/19	0	0.00	0	40.45	40.45	0	699	-0.01%
2022/08/18	0	0.00	0.1	40.50	40.40	-0.1	802	-0.01%
2022/08/17	0.1	40.00	0	0.00	40.15	0.1	909	0.01%
2022/08/12	0	0.00	0.4	39.53	39.45	-0.4	1,073	-0.03%
2022/08/11	0.4	39.20	1.3	39.18	39.25	-1	1,124	-0.09%
2022/08/10	0.3	39.65	0	0.00	39.65	0.3	1,250	0.03%
2022/08/01	1	45.80	0	0.00	46.40	1	1,824	0.05%
2022/07/25	0	0.00	1	45.60	45.90	-1	1,870	-0.05%
2022/07/21	0	0.00	0.2	45.35	45.70	-0.2	1,869	-0.01%
2022/07/20	0	0.00	0.1	45.50	45.60	-0.1	1,866	-0.01%
2022/07/19	0.1	45.65	0	45.75	45.95	0.1	1,862	0.00%
2022/07/18	1.3	45.58	0	46.10	46.05	1.2	1,858	0.07%
2022/07/15	0	0.00	0.5	44.68	45.10	-0.5	1,847	-0.03%
2022/07/14	0	42.62	0.1	42.79	42.80	-0.1	1,835	-0.01%
2022/07/13	0	42.23	0	42.85	42.80	0	1,834	0.00%
2022/07/12	0	40.85	0.2	40.70	41.40	-0.2	1,826	-0.01%
2022/07/11	0.9	42.05	0	43.00	41.95	0.8	1,823	0.04%
2022/07/08	0	43.05	0	42.85	42.90	0	1,821	0.00%
2022/07/07	0.1	41.97	0	0.00	42.35	0.1	1,820	0.00%
2022/07/06	0	40.75	0	0.00	40.90	0	1,822	0.00%
2022/07/05	0	0.00	0	41.10	41.65	0	1,820	0.00%
2022/07/04	0	40.80	12	40.33	41.30	-12	1,816	-0.66%
2022/07/01	2	40.75	0	42.55	40.00	2	1,808	0.11%
2022/06/30	0	43.65	0.3	43.67	43.10	-0.3	1,799	-0.02%
2022/06/29	0.3	45.49	0.3	45.43	45.90	0	1,802	0.00%
2022/06/28	0.3	45.57	0.3	46.10	45.95	0	1,797	0.00%
2022/06/27	0.1	44.65	0	0.00	45.10	0.1	1,784	0.01%
2022/06/24	0.1	43.95	0.1	44.20	44.05	0	1,780	0.00%
2022/06/23	0.2	42.35	0.1	43.68	43.00	0.1	1,770	0.00%
2022/06/22	0	0.00	0.4	43.04	43.40	-0.4	1,765	-0.02%
2022/06/21	0.5	43.95	0	0.00	44.10	0.5	1,758	0.03%
2022/06/20	0.1	43.66	0.1	43.95	42.85	0	1,751	0.00%
2022/06/17	0.1	44.15	0.3	44.47	44.40	-0.3	1,743	-0.02%
2022/06/16	0.1	45.95	0.3	45.50	44.35	-0.2	1,734	-0.01%
2022/06/15	0	45.30	0.2	45.39	45.60	-0.2	1,730	-0.01%
2022/06/14	0.1	45.02	0.1	44.50	45.55	0	1,728	0.00%
2022/06/13	0.8	44.58	0	0.00	44.65	0.8	1,723	0.04%
2022/06/10	0	45.05	0.1	45.13	44.75	-0.1	1,714	-0.01%
2022/06/09	0.1	45.75	0.5	45.78	45.40	-0.4	1,707	-0.02%
2022/06/08	1.5	46.83	1	47.15	45.80	0.5	1,698	0.03%
2022/06/07	0	50.50	1	49.95	50.70	-1	1,630	-0.06%
2022/06/06	1	49.20	0	0.00	49.90	1	1,610	0.06%
2022/06/01	0	0.00	0	48.80	48.20	0	1,545	0.00%
2022/05/31	0	48.66	0	49.25	48.65	0	1,526	0.00%
2022/05/30	0	49.35	0	49.70	49.35	0	1,510	0.00%
2022/05/27	0	49.69	0	0.00	49.15	0	1,482	0.00%
2022/05/26	10	52.44	8.2	50.22	50.70	1.8	1,432	0.12%
2022/05/25	8.2	51.11	1	52.50	54.00	7.2	1,328	0.54%
2022/05/24	0	49.50	0.3	49.77	49.10	-0.3	1,220	-0.02%
2022/05/23	0	50.02	1	49.87	51.00	-1	1,180	-0.08%
2022/05/20	1.3	49.13	2.4	51.75	49.00	-1.1	1,137	-0.10%
2022/05/19	4.4	50.74	9.2	51.00	51.60	-4.8	1,061	-0.46%
2022/05/18	4	51.16	8	51.00	51.50	-4	1,011	-0.40%
2022/05/17	7.2	48.80	5.2	49.35	49.65	2	878	0.23%
2022/05/16	2.2	46.74	6.1	46.96	47.20	-3.9	772	-0.50%
2022/05/13	3.1	45.83	7.2	46.11	46.50	-4.1	682	-0.61%
2022/05/12	8.2	45.09	8.2	44.84	44.70	0	615	0.00%
2022/05/11	8.2	45.46	10	45.48	44.30	-1.8	564	-0.31%
2022/05/10	15	44.55	1.1	45.38	44.85	13.9	462	3.00%
2022/05/09	11.1	44.00	9.1	44.16	41.90	2	367	0.55%
2022/05/06	0.1	41.69	1.2	41.57	41.10	-1.1	254	-0.43%
2022/05/05	0.2	39.85	0	40.20	39.80	0.2	219	0.09%
2022/05/04	0	37.70	0	0.00	37.95	0	186	0.00%
2022/04/29	0	0.00	0	41.00	37.30	0	183	0.00%
2022/04/28	0	0.00	2	37.15	37.30	-2	183	-1.09%
2022/04/27	0	36.65	0	0.00	37.15	0	182	0.00%
2022/04/22	2	37.60	0	0.00	37.65	2	178	1.12%
2022/04/15	0	0.00	0.2	37.36	37.40	-0.2	176	-0.09%
2022/04/14	0.2	37.33	0	0.00	37.50	0.2	176	0.09%
2022/04/12	0	0.00	0.4	36.66	36.40	-0.4	172	-0.25%
2022/04/11	0	0.00	0	37.85	37.70	0	168	0.00%
2022/04/08	0	0.00	2	38.45	38.45	-2	168	-1.19%
2022/04/07	0.2	38.50	0	38.45	38.50	0.2	168	0.09%
2022/04/06	0.3	38.40	0	38.70	38.40	0.3	165	0.16%
2022/04/01	4	38.39	6	37.69	38.15	-2	162	-1.23%
2022/03/10	0	0.00	0	36.45	36.25	0	112	-0.01%
2022/03/09	0	36.10	0	0.00	36.20	0	111	0.01%
2022/02/23	4	37.00	0.3	37.40	37.00	3.7	88	4.23%
2022/02/21	0	0.00	0.5	36.31	36.70	-0.5	74	-0.70%
2022/02/17	0	0.00	0	36.05	36.00	0	70	0.00%
2022/02/16	0.1	36.20	0	0.00	36.05	0.1	70	0.08%
2022/02/14	0	35.90	0	35.90	35.90	0	69	0.00%
2022/02/11	0	0.00	0.3	35.50	36.25	-0.3	70	-0.44%
2022/02/10	0	0.00	0.4	35.56	35.50	-0.4	70	-0.63%
2022/02/09	0.5	35.72	0	0.00	36.05	0.5	70	0.71%
2022/02/08	0	35.40	0.1	35.38	35.40	-0.1	67	-0.13%
2022/02/07	0	34.75	0	0.00	35.35	0	67	0.03%
2022/01/26	0.2	34.55	0	0.00	34.70	0.2	68	0.31%
2022/01/25	0	0.00	0.2	34.75	34.60	-0.2	69	-0.35%
2022/01/19	1	34.90	0.3	34.89	34.95	0.7	70	1.02%
2022/01/14	0	34.65	0	0.00	34.95	0	70	0.00%
2022/01/13	0.2	34.80	0	0.00	34.95	0.2	71	0.34%
2022/01/12	0.1	34.85	0	0.00	34.95	0.1	71	0.18%
2022/01/05	0	0.00	0.1	35.52	35.60	-0.1	69	-0.21%
2022/01/04	0.1	35.60	0	0.00	35.60	0.1	69	0.21%
2022/01/03	0	0.00	1	35.20	35.25	-1	70	-1.42%
2021/12/24	0	0.00	0.1	34.80	34.80	-0.1	70	-0.12%
2021/12/23	0.1	34.70	0	34.75	34.90	0.1	70	0.12%
2021/12/22	0	34.70	0	0.00	34.90	0	70	0.00%
2021/12/17	0	0.00	0.1	34.70	34.75	-0.1	71	-0.08%
2021/12/14	0	34.50	0	0.00	34.50	0	72	0.00%
2021/12/13	0.1	34.75	0	0.00	34.85	0.1	71	0.08%
2021/12/09	0	35.05	0	0.00	34.70	0	70	0.01%
2021/07/29	0	0.00	2	34.50	34.50	-2	307	-0.65%
2021/07/08	0	0.00	2	36.00	36.20	-2	468	-0.43%
2021/07/06	0	0.00	15	37.23	37.30	-15	468	-3.20%
2021/07/02	2	36.95	0	0.00	36.65	2	530	0.38%
2021/06/29	0	0.00	1	36.90	36.75	-1	601	-0.17%
2021/06/25	0	0.00	1	36.70	36.80	-1	599	-0.17%
2021/06/23	0	0.00	3	36.52	36.60	-3	593	-0.51%
2021/06/22	4	36.76	0	0.00	36.65	4	593	0.67%
2021/06/21	0	0.00	3	36.25	36.45	-3	589	-0.51%
2021/06/18	2	36.63	0	0.00	36.30	2	588	0.34%
2021/05/06	1	36.50	1	36.00	35.75	0	729	0.00%
2021/05/04	3	34.30	0	0.00	32.65	3	719	0.42%
2021/05/03	4	35.05	5	35.82	35.00	-1	705	-0.14%
2021/04/29	5	38.40	0	0.00	36.75	5	695	0.72%
2021/04/28	8	38.13	0	0.00	37.90	8	673	1.19%
2021/04/23	1	35.80	0	0.00	36.50	1	589	0.17%
2021/04/09	0	0.00	1	36.40	37.15	-1	528	-0.19%
2021/04/08	1.1	36.41	1	38.20	37.35	0.1	508	0.02%
2021/03/17	0	0.00	1	34.40	33.65	-1	345	-0.29%
2021/03/16	1.1	34.35	0	0.00	33.70	1.1	340	0.32%
2021/03/09	0	0.00	5	35.15	33.55	-5	290	-1.72%
2021/03/08	6	35.92	0	0.00	35.10	6	260	2.31%
2021/02/23	1	30.25	0	0.00	30.30	1	83	1.20%
2021/02/04	0	0.00	1	29.20	29.20	-1	68	-1.46%
2020/12/02	0	0.00	1	29.05	29.05	-1	121	-0.83%
2020/11/20	4	29.44	0	0.00	29.20	4	141	2.82%
2020/09/03	0.1	28.65	0	0.00	28.75	0.1	151	0.07%
2020/08/31	0.1	28.75	0	0.00	28.75	0.1	151	0.07%
2020/08/28	0.1	28.60	0	0.00	28.35	0.1	151	0.06%
2020/08/20	4	26.33	0	0.00	26.45	4	189	2.12%
2020/08/13	0	0.00	1	29.25	29.25	-1	189	-0.53%
2020/08/11	4	28.70	0	0.00	28.75	4	181	2.20%
2020/08/10	2	28.85	0	0.00	28.85	2	178	1.12%
2020/08/03	3	28.87	0	0.00	28.80	3	186	1.61%
2020/07/30	1	28.90	0	0.00	28.90	1	195	0.51%
2020/07/09	0	0.00	5	29.30	29.30	-5	210	-2.38%
2020/06/29	1	28.10	0	0.00	28.20	1	225	0.44%
2020/06/02	5	29.10	0	0.00	29.20	5	285	1.75%
2020/02/18	3	35.20	0	0.00	35.20	3	189	1.58%
2020/01/30	0	0.00	2	32.70	31.65	-2	197	-1.01%
2019/12/06	1	40.90	0	0.00	39.60	1	462	0.22%
2019/11/08	0	0.00	2	38.90	38.70	-2	771	-0.26%
2019/11/04	1	38.95	0	0.00	38.70	1	765	0.13%
2019/10/22	1	40.10	0	0.00	39.60	1	813	0.12%
2019/10/03	2	40.30	1	39.30	40.30	1	785	0.13%
2019/09/19	0	0.00	2	42.78	41.85	-2	798	-0.25%
2019/09/17	2	40.95	0	0.00	40.95	2	714	0.28%
2019/09/11	0	0.00	2	38.45	38.30	-2	679	-0.29%
2019/09/09	2	36.80	0	0.00	35.85	2	646	0.31%
2019/09/02	2	40.20	4	39.79	39.35	-2	590	-0.34%
2019/08/28	7	37.21	7	37.82	38.05	0	502	0.00%
2019/08/27	5	36.62	3	37.05	37.60	2	465	0.43%
2019/08/20	0	0.00	2	33.35	32.85	-2	355	-0.56%
2019/08/19	2	33.05	0	0.00	32.85	2	352	0.57%
2019/08/07	1	31.60	0	0.00	31.90	1	396	0.25%
2019/07/09	0	0.00	2	33.88	33.90	-2	703	-0.28%
2019/07/05	0	0.00	6	34.97	35.20	-6	689	-0.87%
2019/07/04	9	34.20	1	34.50	35.50	8	669	1.20%
2019/05/06	22	33.24	22	33.50	33.20	0	378	0.00%
2019/04/29	0	0.00	1	32.75	31.55	-1	244	-0.41%
2019/04/26	48	31.08	47	31.61	32.20	1	210	0.47%
2019/04/24	0	0.00	1	27.95	28.00	-1	80	-1.25%