偉聯 (9912)-國票券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
15.10
漲跌
▲1.25
漲幅
+9.03%
成交量
1,636張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	14.30	4	14.58	15.10	-4	320	-1.26%
2024/05/20	5.1	13.83	2	13.85	13.85	3.1	319	0.97%
2024/05/17	0	0.00	0	14.37	14.65	0	300	-0.01%
2024/05/16	0	13.45	0.3	13.48	13.35	-0.3	273	-0.11%
2024/05/15	1	13.60	2.5	13.81	13.55	-1.5	268	-0.56%
2024/05/14	2.8	13.95	2.6	14.05	14.20	0.2	257	0.09%
2024/05/13	1.6	12.48	1.2	13.22	13.30	0.4	236	0.17%
2024/05/10	0.1	12.00	0.2	12.05	12.10	-0.1	223	-0.04%
2024/05/09	0.2	12.00	0	0.00	12.05	0.2	223	0.09%
2024/05/08	0	0.00	0.8	12.20	12.05	-0.8	223	-0.36%
2024/05/07	0	12.25	0	0.00	12.20	0	223	0.00%
2024/05/06	0	12.40	0	12.45	12.55	0	223	-0.01%
2024/05/03	0	12.35	0.1	12.52	12.45	-0.1	223	-0.06%
2024/05/02	0.9	12.35	0	12.34	12.50	0.9	222	0.39%
2024/04/30	0	11.78	0	0.00	11.90	0	221	0.00%
2024/04/29	0.1	11.67	0	0.00	11.80	0.1	216	0.04%
2024/04/25	0.1	11.75	0	0.00	11.70	0.1	213	0.04%
2024/04/24	0	11.95	0	0.00	11.80	0	213	0.02%
2024/04/23	0	11.95	0.5	12.01	12.00	-0.4	215	-0.20%
2024/04/22	0.5	12.01	0.7	12.30	12.05	-0.2	220	-0.10%
2024/04/19	0.7	12.22	1.1	12.53	12.55	-0.4	213	-0.19%
2024/04/16	0	0.00	0	12.00	11.45	0	202	-0.01%
2024/04/10	0	0.00	0.2	11.80	11.80	-0.2	251	-0.07%
2024/04/09	0.2	11.75	0	0.00	11.75	0.2	251	0.07%
2024/03/28	0	11.75	0	0.00	11.55	0	255	0.01%
2024/03/19	0	11.95	0	0.00	11.70	0	266	0.00%
2024/03/12	0	12.30	0	12.48	12.40	0	282	0.01%
2024/03/11	0	12.38	0	0.00	12.45	0	279	0.00%
2024/03/01	0	12.95	0	0.00	12.70	0	261	0.02%
2024/02/29	0	13.10	0	0.00	13.05	0	259	0.02%
2024/02/26	0	0.00	0	14.50	13.40	0	251	0.00%
2024/02/23	0	13.30	0	13.30	13.20	0	247	0.01%
2024/02/22	1	13.40	0	13.78	13.50	1	241	0.43%
2024/02/21	0	13.33	2	14.05	14.00	-2	229	-0.87%
2024/02/20	0	12.68	0	12.70	12.85	0	204	0.00%
2024/02/19	0	12.50	0	0.00	12.70	0	199	0.00%
2024/02/15	0	0.00	0	12.05	12.00	0	193	0.00%
2024/02/05	0	12.05	0	0.00	12.10	0	191	0.00%
2024/02/02	0	0.00	0.1	12.25	12.40	-0.1	185	-0.03%
2024/01/30	0	11.70	0	0.00	11.80	0	177	0.02%
2024/01/26	0	0.00	0	12.00	11.70	0	175	-0.02%
2024/01/25	0	0.00	0.6	11.71	11.55	-0.6	173	-0.34%
2024/01/24	0.6	11.80	0	0.00	11.90	0.6	171	0.34%
2024/01/22	0	11.20	6	11.10	11.25	-6	167	-3.57%
2024/01/15	1	10.85	0	11.70	11.35	1	152	0.64%
2024/01/09	0	0.00	0	12.20	11.65	0	139	0.00%
2024/01/08	0	11.75	0	0.00	12.05	0	136	0.03%
2024/01/05	5	12.45	0	12.50	12.15	5	128	3.87%
2024/01/04	0	0.00	1.1	12.00	12.00	-1.1	106	-0.99%
2023/12/29	0	10.85	0	0.00	10.80	0	90	0.05%
2023/12/26	0	0.00	0	11.30	11.30	0	88	-0.03%
2023/12/20	0	10.70	0	0.00	10.70	0	80	0.06%
2023/12/13	0	0.00	0.1	11.45	11.40	-0.1	67	-0.08%
2023/12/12	0	0.00	1	11.30	11.30	-1	53	-1.92%
2023/12/11	0	0.00	0	10.30	10.30	0	41	0.00%
2023/12/06	0	0.00	0	10.20	10.25	0	41	-0.07%
2023/11/30	0	0.00	0	10.15	10.05	0	43	-0.07%
2023/11/22	0	0.00	0	10.20	10.05	0	43	-0.06%
2023/11/20	0.1	10.00	0	0.00	9.89	0.1	43	0.18%
2023/11/15	0	10.10	0	0.00	9.94	0	41	0.09%
2023/11/14	0	10.05	0	0.00	10.05	0	42	0.00%
2023/11/10	0	0.00	0	10.15	10.15	0	41	-0.01%
2023/11/09	0	0.00	0	10.25	10.05	0	41	0.00%
2023/11/03	0	10.20	0	11.00	10.25	0	43	0.06%
2023/11/01	0	0.00	0	10.30	10.25	0	43	-0.07%
2023/10/30	0	0.00	0	10.35	10.30	0	43	-0.07%
2023/10/27	0	0.00	0	10.35	10.35	0	44	-0.07%
2023/10/26	0.1	10.00	0.1	10.25	10.30	0	44	0.03%
2023/10/25	0	10.05	0	0.00	10.15	0	43	0.09%
2023/10/23	0	0.00	0	10.35	10.05	0	45	-0.07%
2023/10/20	0	9.99	0	10.10	10.10	0	45	0.02%
2023/10/17	0	10.05	0	0.00	10.00	0	49	0.08%
2023/10/12	0.1	10.13	0	0.00	10.10	0.1	57	0.15%
2023/10/05	0	0.00	0.1	10.35	10.35	-0.1	71	-0.08%
2023/10/04	0	0.00	0.1	10.22	10.30	-0.1	74	-0.08%
2023/10/03	0	0.00	0	10.30	10.25	0	82	-0.04%
2023/10/02	0	0.00	0.1	10.15	10.20	-0.1	84	-0.07%
2023/09/27	0	0.00	0	9.99	9.99	0	87	-0.04%
2023/09/22	0	0.00	0	10.15	9.98	0	95	0.00%
2023/09/13	0.2	9.96	0	10.35	9.96	0.2	177	0.10%
2023/09/12	0	0.00	0	10.40	9.99	0	178	0.00%
2023/09/11	0	10.05	0	0.00	9.96	0	178	0.02%
2023/09/08	0	0.00	0	10.50	10.25	0	179	-0.02%
2023/09/07	0	0.00	0.1	10.30	10.35	-0.1	178	-0.03%
2023/09/06	0	0.00	0	10.30	9.99	0	177	0.00%
2023/09/04	0.1	9.96	0	0.00	9.90	0.1	187	0.05%
2023/09/01	0	0.00	0	10.25	9.99	0	193	-0.02%
2023/08/28	0	9.95	0	10.50	9.84	0	198	0.02%
2023/08/25	0	10.00	0	10.45	10.00	0	199	0.01%
2023/08/23	0	0.00	0	10.15	10.05	0	199	-0.02%
2023/08/22	0	0.00	0	10.15	9.96	0	200	-0.01%
2023/08/21	0	10.05	0.1	10.16	10.20	0	200	-0.02%
2023/08/18	0.1	10.05	0	10.15	10.20	0	200	0.02%
2023/08/17	0	9.85	0	0.00	10.15	0	199	0.02%
2023/08/11	1.1	10.01	0	0.00	10.35	1.1	196	0.54%
2023/08/10	0	0.00	0	10.50	10.40	0	194	-0.02%
2023/08/01	0	0.00	0	11.00	10.70	0	194	0.00%
2023/07/28	0	0.00	0	10.80	10.70	0	196	-0.01%
2023/07/26	0	10.50	0	0.00	10.50	0	195	0.02%
2023/07/21	0	0.00	0	10.65	10.65	0	193	-0.02%
2023/07/20	0	10.50	0	0.00	10.60	0	194	0.00%
2023/07/19	0	0.00	0	10.55	10.40	0	192	-0.02%
2023/07/18	0	10.31	0	0.00	10.65	0	192	0.02%
2023/07/17	0	10.55	0	10.85	10.40	0	187	0.02%
2023/07/14	0	10.75	0	0.00	10.70	0	186	0.00%
2023/07/13	1	10.40	0	0.00	10.75	1	184	0.54%
2023/07/12	0	0.00	0.1	11.50	11.30	-0.1	174	-0.05%
2023/07/11	1.1	11.79	0	12.25	11.65	1.1	172	0.63%
2023/07/10	0	11.70	0.1	11.55	12.45	-0.1	170	-0.06%
2023/07/07	0.1	11.50	0	0.00	11.45	0.1	162	0.07%
2023/07/06	0	0.00	5	11.55	11.50	-5	161	-3.09%
2023/07/05	5	11.73	0.1	11.98	11.70	4.9	159	3.10%
2023/07/04	0	11.55	0	0.00	11.65	0	158	0.00%
2023/07/03	0	0.00	0	11.60	11.40	0	155	-0.02%
2023/06/30	0	11.29	0.3	11.23	11.40	-0.2	153	-0.14%
2023/06/29	0.3	11.30	0	0.00	11.40	0.3	150	0.17%
2023/06/28	1	11.50	0.8	11.65	11.45	0.2	146	0.12%
2023/06/27	0.8	12.47	0.9	12.08	11.80	-0.1	139	-0.11%
2023/06/26	1	11.80	0.3	12.07	12.40	0.7	113	0.66%
2023/06/21	0.3	10.67	0	0.00	11.30	0.3	84	0.32%
2023/06/12	0	0.00	0	10.75	10.75	0	72	-0.06%
2023/06/09	0	10.70	0.4	10.64	10.75	-0.4	70	-0.51%
2023/06/08	0.4	10.80	0.9	11.04	10.65	-0.5	68	-0.78%
2023/06/07	0.9	10.38	0	10.45	10.60	0.8	60	1.37%
2023/06/05	0.1	10.00	0	10.05	10.05	0	55	0.05%
2023/05/18	0	10.10	0	0.00	10.10	0	59	0.07%
2023/05/17	0	10.05	0	0.00	10.05	0	60	0.06%
2023/05/02	0	0.00	0	10.20	10.15	0	67	-0.01%
2023/04/28	0	10.06	0	0.00	10.20	0	67	0.01%
2023/04/17	0	10.25	0	0.00	10.10	0	74	0.00%
2023/04/10	0.1	10.05	0	0.00	10.05	0.1	69	0.07%
2023/03/23	0	10.35	0	0.00	10.15	0	69	0.00%
2023/03/17	0	0.00	0.2	10.27	10.25	-0.2	70	-0.26%
2023/03/16	0.2	10.05	0	0.00	10.25	0.2	70	0.26%
2023/03/14	0	0.00	0.3	10.29	10.20	-0.3	69	-0.37%
2023/03/13	0.3	10.20	0	0.00	10.50	0.3	70	0.36%
2023/02/24	0	0.00	0	10.40	10.35	0	74	-0.05%
2023/02/23	0	10.30	0	0.00	10.45	0	73	0.05%
2023/02/15	0	0.00	0	10.02	9.99	0	72	-0.02%
2023/02/14	0	9.92	0	10.20	9.98	0	72	0.02%
2023/02/13	0	9.91	0	0.00	9.97	0	72	0.00%
2023/02/10	0	0.00	0	9.80	9.87	0	75	-0.05%
2023/01/31	0	0.00	0	9.60	9.57	0	79	-0.04%
2023/01/16	0	0.00	0.2	9.74	9.61	-0.2	78	-0.28%
2023/01/13	0.2	9.83	0	0.00	9.86	0.2	76	0.28%
2023/01/06	0	0.00	0	9.45	9.31	0	72	-0.04%
2023/01/05	0	0.00	0	9.23	9.30	0	75	-0.05%
2022/12/29	0	0.00	0.4	9.28	9.22	-0.4	84	-0.48%
2022/12/28	0.4	9.40	0	9.40	9.18	0.4	90	0.42%
2022/12/27	0	9.38	0	0.00	9.40	0	94	0.04%
2022/12/21	0.1	9.39	0	0.00	9.36	0.1	107	0.05%
2022/12/14	0	0.00	0.1	9.70	9.70	-0.1	133	-0.07%
2022/12/13	0	0.00	0.6	9.68	9.68	-0.6	139	-0.40%
2022/12/12	0.6	9.59	0	0.00	9.75	0.6	146	0.44%
2022/12/02	0.1	9.78	0	0.00	9.77	0.1	188	0.03%
2022/11/28	2	9.50	0	0.00	9.67	2	247	0.81%
2022/11/17	0	0.00	0.2	9.82	9.91	-0.2	318	-0.05%
2022/11/16	0.2	9.85	0	0.00	9.88	0.2	334	0.05%
2022/11/10	0	0.00	0	9.95	9.95	0	413	0.00%
2022/11/09	0	9.95	0	9.93	10.00	0	426	0.00%
2022/11/08	0	0.00	6	10.05	10.00	-6	435	-1.38%
2022/11/07	6	9.97	0	0.00	10.15	6	441	1.36%
2022/10/20	0	0.00	0	9.50	9.12	0	749	0.00%
2022/10/19	0	9.11	0	0.00	9.11	0	749	0.00%
2022/10/17	0	0.00	0.6	8.95	9.08	-0.6	747	-0.08%
2022/10/14	0.6	9.13	0	0.00	9.14	0.6	747	0.08%
2022/10/06	1	9.85	0	0.00	9.70	1	734	0.14%
2022/10/05	0	0.00	0.1	10.05	9.90	-0.1	733	-0.01%
2022/10/04	0.1	9.88	0	0.00	10.00	0.1	727	0.01%
2022/09/30	0	0.00	0	9.62	9.80	0	720	0.00%
2022/09/29	0	9.66	0	9.66	9.73	0	717	0.00%
2022/09/28	0	0.00	0	9.98	9.63	0	714	0.00%
2022/09/27	0	10.00	0	10.15	10.10	0	710	0.00%
2022/09/26	0	10.25	0.2	10.90	10.15	-0.2	705	-0.03%
2022/09/23	0.2	11.05	0	0.00	11.00	0.2	693	0.03%
2022/09/22	0	0.00	0.1	11.59	11.45	-0.1	686	-0.02%
2022/09/21	1	11.65	0.3	11.64	11.60	0.7	684	0.11%
2022/09/20	1.1	11.79	0	11.90	12.00	1.1	679	0.16%
2022/09/19	0	11.93	5	12.00	12.10	-5	673	-0.74%
2022/09/16	5	12.35	2	12.50	12.50	3	666	0.45%
2022/09/15	0	11.85	0	0.00	12.10	0	648	0.00%
2022/09/14	1	11.30	0	0.00	11.40	1	638	0.16%
2022/09/07	0	0.00	0	12.30	11.95	0	619	0.00%
2022/09/06	0	12.13	0.6	12.20	12.00	-0.6	615	-0.10%
2022/09/05	0.6	12.00	0	0.00	12.55	0.6	595	0.10%
2022/09/02	0	0.00	0	12.25	11.45	0	572	0.00%
2022/09/01	0	12.26	0	0.00	12.25	0	556	0.00%
2022/08/31	0	0.00	0	12.50	12.45	0	548	0.00%
2022/08/30	0	12.70	0	12.56	12.60	0	542	-0.01%
2022/08/29	0	12.60	0.3	12.30	12.75	-0.2	532	-0.04%
2022/08/26	1.3	13.53	0	0.00	13.35	1.3	520	0.25%
2022/08/23	0	0.00	0	13.30	12.90	0	479	0.00%
2022/08/22	0	12.25	0	0.00	13.90	0	460	0.00%
2022/08/17	0	0.00	0	14.13	13.95	0	386	0.00%
2022/08/10	0	0.00	6	14.30	14.35	-6	319	-1.88%
2022/08/09	0	0.00	0	14.50	14.90	0	305	0.00%
2022/08/05	6	13.35	0	0.00	13.85	6	234	2.56%
2022/08/02	0	0.00	0	12.90	12.70	0	148	-0.01%
2022/07/29	0	0.00	0	10.85	10.85	0	62	-0.03%
2022/06/21	0	0.00	0	9.11	9.07	0	24	0.00%
2022/05/25	0	0.00	0	9.09	9.09	0	23	0.00%
2022/04/18	0	9.93	0	0.00	9.25	0	35	0.00%
2022/04/07	0	9.20	0	0.00	9.30	0	48	0.00%
2022/03/23	0	9.35	0	0.00	9.34	0	69	0.01%
2022/03/22	0	9.20	0	0.00	9.32	0	70	0.03%
2022/03/04	0	0.00	1	9.38	9.52	-1	82	-1.21%
2022/03/03	1	9.37	0	0.00	9.65	1	82	1.25%
2022/01/06	0	0.00	0	10.00	10.10	0	78	0.00%
2022/01/05	0	0.00	0	10.00	10.05	0	77	0.00%
2022/01/04	0	0.00	0	10.05	10.00	0	76	0.00%
2021/12/29	0	0.00	8	10.25	10.30	-8	65	-12.17%
2021/12/27	0	0.00	0	9.82	9.85	0	57	0.00%
2021/12/24	0	0.00	0	9.73	9.80	0	53	0.00%
2021/12/09	0	0.00	0	9.40	9.40	0	40	0.00%
2021/12/08	0	0.00	0	9.32	9.34	0	38	-0.01%
2021/12/03	0	9.49	0	9.20	9.27	0	36	0.00%
2021/11/12	0	0.00	0	8.95	8.90	0	39	0.00%
2021/11/03	0	0.00	0	8.80	8.84	0	43	0.00%
2021/09/08	0	0.00	0	9.00	8.84	0	80	0.00%
2021/08/26	0	8.90	0	0.00	8.88	0	80	0.00%
2021/07/21	0	0.00	0	9.63	9.63	0	113	0.00%
2021/07/20	0	0.00	0	9.77	9.63	0	119	0.00%
2021/07/19	0	0.00	0	9.85	9.77	0	123	0.00%
2021/06/08	0	0.00	0	9.12	9.34	0	324	0.00%
2021/05/26	0	0.00	2	9.30	9.40	-2	336	-0.59%
2021/05/10	0	0.00	0	9.53	9.63	0	327	0.00%
2021/04/27	0	0.00	2	10.25	10.10	-2	323	-0.62%
2021/04/26	2	10.05	1	10.60	10.20	1	323	0.31%
2021/04/23	1	9.81	5	10.01	10.30	-4	320	-1.25%
2021/04/22	4	10.02	0	0.00	9.94	4	321	1.24%
2021/04/21	1	10.20	0	0.00	10.30	1	313	0.32%
2021/04/20	0	0.00	0	9.60	10.45	0	311	0.00%
2021/04/09	0	9.57	0	0.00	9.57	0	468	0.00%
2021/03/24	0	0.00	0.3	9.20	9.13	-0.3	454	-0.06%
2021/03/15	0.2	10.00	2	10.35	10.10	-1.8	410	-0.44%
2021/03/12	2	10.70	0	0.00	10.70	2	378	0.53%
2021/03/10	0.1	8.32	0	0.00	8.88	0.1	309	0.02%
2021/01/20	0.1	7.86	0	8.06	7.99	0.1	290	0.03%
2020/12/18	0	0.00	0	8.00	7.99	0	63	0.00%
2020/10/28	1	7.21	0	0.00	7.23	1	67	1.47%
2020/09/16	0	0.00	1	7.06	7.13	-1	47	-2.10%
2020/09/07	0.5	7.14	0	0.00	7.04	0.5	46	0.98%
2020/08/14	0	0.00	0	7.49	6.96	0	40	0.00%
2020/08/10	0.1	7.13	0	0.00	7.00	0.1	42	0.19%
2020/02/27	0	0.00	0	8.12	8.07	0	40	0.00%
2020/01/17	0	0.00	0	8.28	8.23	0	63	0.00%
2020/01/08	0	0.00	0	8.25	8.25	0	62	0.00%
2019/12/19	0	0.00	0	8.05	8.00	0	57	0.00%
2019/12/09	0.2	8.10	0	0.00	8.05	0.2	60	0.33%
2019/09/17	0	0.00	0	8.90	8.90	0	39	0.00%
2019/08/01	0	0.00	0	8.63	8.70	0	57	0.00%
2019/05/02	0	0.00	0	8.83	8.81	0	152	0.00%
2019/04/15	0	0.00	0	9.18	9.09	0	152	0.00%
2019/03/21	0	9.02	0	0.00	9.02	0	47	0.00%
2019/03/20	0	0.00	3	9.00	9.13	-3	48	-6.23%
2019/02/18	0	0.00	1	9.20	9.08	-1	76	-1.31%
2019/02/15	0	0.00	3	9.12	9.12	-3	76	-3.95%
2019/01/17	0	0.00	0	8.84	8.84	0	81	0.00%
2018/11/07	0.2	7.78	0	0.00	7.80	0.2	111	0.18%
2018/09/25	0	0.00	0	9.05	9.04	0	86	0.00%
2018/09/19	0	0.00	5	8.99	8.99	-5	90	-5.53%
2018/08/15	1	8.94	0	0.00	9.00	1	451	0.22%
2018/07/10	0	0.00	1	9.60	9.48	-1	896	-0.11%
2018/06/20	1	9.54	0	0.00	9.54	1	1,758	0.06%
2018/06/12	0	0.00	1	10.50	10.45	-1	2,193	-0.05%
2018/06/11	8	10.43	0	0.00	10.30	8	2,245	0.36%
2018/06/08	1	10.25	0	0.00	10.30	1	2,247	0.04%
2018/05/31	15	10.58	0	0.00	10.45	15	2,238	0.67%
2018/05/30	15	10.48	31	10.50	10.65	-16	2,204	-0.73%
2018/05/24	0	0.00	0	9.73	9.73	0	2,162	0.00%
2018/05/22	0	0.00	6	9.35	9.34	-6	2,130	-0.28%
2018/05/21	0	0.00	4	9.16	9.20	-4	2,126	-0.19%
2018/05/11	1	10.00	0	0.00	9.27	1	2,120	0.05%
2018/05/09	15	10.68	15	10.68	10.80	0	2,096	0.00%
2018/05/03	0	0.00	1	10.45	10.50	-1	2,069	-0.05%
2018/05/02	1	10.20	0	0.00	10.20	1	2,061	0.05%
2018/04/26	0	11.15	0	0.00	11.20	0	2,031	0.00%
2018/04/23	0	12.35	0	0.00	12.35	0	1,932	0.00%
2018/04/19	10	12.45	51	12.40	12.00	-41	1,857	-2.21%
2018/04/18	0	11.70	0	0.00	11.70	0	1,806	0.00%
2018/04/16	0	12.40	0	0.00	12.40	0	1,760	0.00%
2018/04/13	27	12.01	1	12.00	11.85	26	1,705	1.52%
2018/04/12	5	12.40	20	12.60	12.40	-15	1,664	-0.90%
2018/04/09	0	11.30	5	11.45	11.35	-5	1,526	-0.33%
2018/04/03	0	11.85	0	0.00	11.85	0	1,506	0.00%
2018/04/02	10	12.59	11	12.70	12.10	-1	1,468	-0.07%
2018/03/30	41	12.61	10	11.95	11.85	31	1,356	2.28%
2018/03/29	1	11.85	14.2	12.13	12.45	-13.2	1,254	-1.05%
2018/03/28	2	11.57	1	11.65	11.35	1	1,129	0.09%
2018/03/27	1	11.20	0	0.00	11.30	1	1,075	0.09%
2018/03/26	0	11.40	11	12.30	11.40	-11	1,019	-1.08%
2018/03/23	7	10.70	2	10.68	11.30	5	893	0.56%
2018/03/22	2	11.05	0	0.00	10.30	2	829	0.24%
2018/03/21	0	11.45	3	11.60	11.35	-3	776	-0.39%
2018/03/20	3	11.27	14.9	11.43	11.25	-11.9	663	-1.80%
2018/03/19	0	0.00	25	11.90	11.90	-25	535	-4.67%
2018/03/16	2	10.40	71	10.85	10.85	-69	485	-14.21%
2018/03/01	30	8.65	0	0.00	8.74	30	261	11.45%
2018/02/26	0	0.00	2	8.31	8.20	-2	153	-1.30%
2018/02/23	0	0.00	0	8.09	8.10	0	150	0.00%
2018/02/09	1	7.84	0	0.00	8.16	1	146	0.68%
2018/02/07	1	7.75	0	0.00	7.85	1	137	0.73%
2018/02/06	0.2	7.72	0	0.00	7.62	0.2	130	0.13%
2018/01/18	3	8.48	0	0.00	8.39	3	128	2.34%
2018/01/02	0	0.00	1	8.04	7.98	-1	124	-0.80%