全國 (9937)-國票券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
67.6
漲跌
--
漲幅
0.00%
成交量
27張
產業
上市油電燃氣類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	67.91	0	0.00	67.60	0	26	0.03%
2024/05/02	0	67.20	0	0.00	67.60	0	26	0.01%
2024/04/30	0	66.03	0	67.50	67.40	0	26	-0.13%
2024/04/29	0.9	66.98	0	0.00	67.00	0.9	25	3.44%
2024/04/26	0	64.73	0	0.00	66.40	0	25	0.01%
2024/04/25	0	65.35	0	0.00	65.60	0	26	0.09%
2024/04/24	0	65.35	0	0.00	65.70	0	26	0.06%
2024/04/23	0	64.40	0	0.00	65.50	0	29	0.03%
2024/04/22	0.1	63.69	0	0.00	65.40	0.1	30	0.20%
2024/04/19	0.1	63.97	0.1	65.00	64.90	0	30	0.09%
2024/04/18	5	65.00	1.1	65.15	65.20	3.9	29	13.06%
2024/04/17	0	0.00	0.1	66.36	65.30	-0.1	29	-0.32%
2024/04/16	0	0.00	0.1	66.97	65.10	-0.1	29	-0.44%
2024/04/15	0	0.00	0	67.46	66.70	0	29	-0.10%
2024/04/12	0	0.00	0.1	67.01	66.60	-0.1	29	-0.29%
2024/04/11	0	0.00	0	67.86	67.30	0	28	-0.06%
2024/04/10	0	0.00	0.1	68.43	67.50	-0.1	28	-0.48%
2024/04/09	0	0.00	0.1	67.17	68.00	-0.1	29	-0.19%
2024/04/08	0	0.00	0.1	68.00	66.70	-0.1	29	-0.27%
2024/04/03	0	0.00	0	68.40	67.20	0	30	-0.07%
2024/04/02	0	0.00	0	66.97	66.60	0	32	-0.11%
2024/04/01	0	66.30	0.1	66.86	66.20	-0.1	32	-0.21%
2024/03/29	0	0.00	0	66.80	66.10	0	33	-0.09%
2024/03/28	0	0.00	0.8	66.18	65.70	-0.8	33	-2.32%
2024/03/27	0	0.00	0.5	66.26	66.10	-0.5	33	-1.62%
2024/03/26	0.2	65.90	0.3	66.32	66.10	-0.1	34	-0.23%
2024/03/25	0	0.00	0	66.91	66.00	0	34	-0.06%
2024/03/22	0	0.00	0	67.15	66.30	0	34	-0.04%
2024/03/21	0	0.00	0	67.80	66.30	0	34	-0.01%
2024/03/20	10	67.00	0.4	66.94	66.60	9.6	35	27.36%
2024/03/19	0	0.00	0	68.01	67.60	0	35	-0.13%
2024/03/18	0	0.00	0.1	68.10	67.90	-0.1	35	-0.17%
2024/03/15	0	0.00	0	68.38	67.20	0	36	-0.11%
2024/03/14	0	0.00	0.2	68.25	67.80	-0.2	36	-0.48%
2024/03/13	0	0.00	0	68.44	67.80	0	36	-0.01%
2024/03/11	0.8	67.88	0	0.00	68.00	0.8	35	2.10%
2024/03/08	0	0.00	0.2	68.00	67.80	-0.2	35	-0.50%
2024/03/07	0.5	68.00	0	68.90	68.10	0.5	35	1.35%
2024/03/06	0.3	67.94	0	0.00	68.10	0.3	35	0.92%
2024/03/05	0	68.10	0	0.00	68.00	0	35	0.01%
2024/03/04	0.1	68.00	0	68.61	68.20	0	35	0.09%
2024/03/01	0	0.00	0	68.33	68.10	0	34	-0.01%
2024/02/29	0	0.00	0	68.71	68.20	0	34	-0.06%
2024/02/27	0	0.00	0	69.61	68.30	0	34	-0.04%
2024/02/26	0	0.00	0	68.80	68.60	0	34	-0.03%
2024/02/23	0	68.23	0	68.80	68.50	0	30	0.08%
2024/02/22	0.8	68.07	0	67.69	69.20	0.7	30	2.47%
2024/02/21	0.3	67.30	0	67.90	67.40	0.3	30	0.96%
2024/02/20	0	0.00	0	67.97	67.30	0	30	-0.07%
2024/02/19	0	0.00	0	68.52	68.10	0	30	-0.03%
2024/02/16	0.1	67.50	0	0.00	67.60	0.1	31	0.44%
2024/02/15	0	0.00	0	67.89	66.80	0	31	-0.04%
2024/02/05	0	0.00	0	68.33	67.40	0	30	-0.08%
2024/02/02	0.1	67.50	0	0.00	67.40	0.1	30	0.41%
2024/02/01	0	0.00	0	67.57	67.20	0	30	-0.05%
2024/01/31	0	0.00	0	68.90	66.80	0	29	-0.01%
2024/01/30	0	0.00	0.1	67.46	67.50	-0.1	29	-0.17%
2024/01/29	0	66.69	0	0.00	67.40	0	29	0.07%
2024/01/26	0	0.00	0	67.25	66.80	0	29	-0.01%
2024/01/24	0	0.00	0	67.63	66.10	0	29	-0.02%
2024/01/23	0	0.00	0.6	67.10	66.90	-0.6	28	-2.22%
2024/01/22	0	0.00	0.1	67.29	67.10	-0.1	29	-0.24%
2024/01/19	0	0.00	0.2	66.91	66.80	-0.2	30	-0.53%
2024/01/18	0	0.00	0.2	66.87	66.80	-0.2	30	-0.64%
2024/01/17	0	66.20	1	65.49	67.80	-1	30	-3.40%
2024/01/16	0	0.00	0	67.50	67.10	0	27	-0.01%
2024/01/11	0.3	69.00	0	0.00	69.00	0.3	27	1.17%
2024/01/10	0	69.20	0	0.00	69.00	0	26	0.00%
2024/01/09	0	69.30	0	69.70	69.20	0	26	0.03%
2024/01/08	0	0.00	0.1	69.92	70.00	-0.1	27	-0.32%
2024/01/04	0	68.02	0	0.00	69.40	0	28	0.09%
2024/01/03	0	69.30	0.4	70.09	69.40	-0.4	28	-1.29%
2024/01/02	0	0.00	0	70.50	69.80	0	27	-0.01%
2023/12/29	0	69.50	0	0.00	70.30	0	29	0.01%
2023/12/28	0.3	70.00	0	0.00	70.40	0.3	28	0.97%
2023/12/27	0	69.30	0	0.00	70.00	0	27	0.00%
2023/12/26	0	0.00	0.4	69.98	69.60	-0.4	26	-1.50%
2023/12/22	0	0.00	0	69.10	69.00	0	26	-0.04%
2023/12/21	0	69.00	0	69.30	68.40	0	25	0.03%
2023/12/19	0	0.00	0	74.10	69.70	0	27	-0.01%
2023/12/18	0	0.00	0.1	70.54	70.40	-0.1	26	-0.33%
2023/12/13	0	68.60	0.3	69.80	69.00	-0.3	25	-1.27%
2023/12/12	0.3	68.70	0	0.00	69.50	0.3	25	1.31%
2023/12/11	0	68.70	0	0.00	69.10	0	24	0.08%
2023/12/05	0	68.10	0	69.10	69.10	0	25	0.02%
2023/12/04	0	0.00	0	69.50	69.10	0	26	-0.08%
2023/11/30	0	69.00	0	69.70	69.90	0	27	0.00%
2023/11/28	0	0.00	0	69.90	68.80	0	27	-0.01%
2023/11/27	0	0.00	0	69.00	68.60	0	27	0.00%
2023/11/23	0.3	69.50	0	0.00	69.70	0.3	27	1.18%
2023/11/22	0	0.00	0.2	73.47	69.70	-0.2	27	-0.66%
2023/11/21	0	69.27	0	0.00	70.30	0	27	0.09%
2023/11/20	0	0.00	0	68.98	69.80	0	26	-0.03%
2023/11/17	0.2	68.70	0	0.00	69.00	0.2	26	0.64%
2023/11/16	0	68.00	0	69.40	68.70	0	25	-0.07%
2023/11/14	0.2	67.20	0	0.00	67.70	0.2	24	0.67%
2023/11/13	0	66.10	0	67.50	67.20	0	23	-0.08%
2023/11/09	0	65.80	0	66.00	66.30	0	24	0.03%
2023/11/08	0.1	65.97	0	0.00	66.20	0.1	24	0.22%
2023/11/06	0.4	66.00	0	0.00	66.40	0.4	24	1.43%
2023/11/03	0	0.00	0	66.90	66.00	0	26	0.00%
2023/10/27	0	64.00	0	64.90	64.90	0	32	0.09%
2023/10/26	0	0.00	0.1	64.72	63.40	-0.1	32	-0.25%
2023/10/25	0	0.00	0.7	65.05	64.90	-0.7	32	-2.22%
2023/10/23	0	66.18	0	0.00	66.50	0	33	0.01%
2023/10/20	0.1	67.09	0	0.00	67.00	0.1	34	0.31%
2023/10/19	0.9	66.76	0	0.00	67.60	0.9	34	2.62%
2023/10/18	0	0.00	0	67.95	66.60	0	34	-0.02%
2023/10/12	0	0.00	0	68.20	68.70	0	35	-0.02%
2023/10/05	0	0.00	0.8	68.65	68.10	-0.8	34	-2.21%
2023/10/04	0	0.00	0.1	69.00	68.70	-0.1	34	-0.15%
2023/10/03	0	68.69	0	0.00	69.00	0	34	0.06%
2023/09/27	0.2	68.50	0	0.00	68.20	0.2	45	0.44%
2023/09/26	0	68.80	0	0.00	69.00	0	57	0.01%
2023/09/25	0.1	68.70	0	0.00	68.90	0.1	63	0.14%
2023/09/22	0.4	68.80	0	0.00	69.10	0.4	65	0.64%
2023/09/21	0	69.00	0.3	69.68	69.40	-0.3	66	-0.38%
2023/09/20	0	68.50	0.1	68.92	68.20	-0.1	66	-0.21%
2023/09/19	0	0.00	0	69.00	68.60	0	70	-0.05%
2023/09/14	0	68.12	0	0.00	68.70	0	71	0.03%
2023/09/13	0.6	67.80	0	0.00	68.50	0.6	72	0.78%
2023/09/12	0.3	66.84	0	0.00	67.80	0.3	73	0.47%
2023/09/11	0.5	68.29	0	0.00	68.30	0.5	73	0.74%
2023/09/07	0.1	68.84	0	69.00	68.20	0.1	74	0.07%
2023/09/06	0	69.63	0	0.00	68.90	0	73	0.02%
2023/09/05	0.1	69.40	0.1	69.70	69.50	0	73	-0.01%
2023/09/04	0	0.00	0	69.42	69.30	0	73	-0.03%
2023/09/01	0	68.85	0	0.00	68.80	0	72	0.00%
2023/08/30	0	68.00	0	0.00	68.10	0	71	0.01%
2023/08/29	0	67.30	0	67.50	67.90	0	72	-0.01%
2023/08/28	0	0.00	0	69.00	67.50	0	72	-0.01%
2023/08/25	0.2	67.90	0	0.00	67.50	0.2	72	0.26%
2023/08/23	0	0.00	0	67.80	66.80	0	72	-0.01%
2023/08/21	0	0.00	0	66.80	66.80	0	72	0.00%
2023/08/18	0.3	66.10	0	0.00	66.60	0.3	72	0.44%
2023/08/17	1	66.00	0	0.00	66.40	1	73	1.34%
2023/08/15	0	0.00	0	66.82	66.80	0	74	-0.01%
2023/08/11	0	66.40	0	0.00	67.00	0	76	0.00%
2023/08/10	0	0.00	0	66.90	66.00	0	78	-0.01%
2023/08/08	0.3	66.50	0.3	66.86	66.50	0	78	0.02%
2023/08/07	0	0.00	0.1	68.84	68.40	-0.1	76	-0.17%
2023/08/04	0.3	69.00	0	0.00	69.20	0.3	75	0.45%
2023/08/02	0.2	69.40	0	69.70	68.90	0.2	74	0.25%
2023/07/31	0	69.80	0.4	70.70	70.00	-0.4	71	-0.58%
2023/07/28	0	69.89	0.1	70.00	69.60	-0.1	71	-0.07%
2023/07/27	1.1	68.94	0	0.00	69.40	1.1	70	1.58%
2023/07/13	0	0.00	1	65.20	65.10	-1	66	-1.50%
2023/07/06	0	0.00	0.1	66.18	66.00	-0.1	65	-0.18%
2023/07/05	0.1	66.00	1.7	66.14	65.40	-1.6	65	-2.37%
2023/07/04	2.2	74.70	3	75.58	72.50	-0.8	56	-1.47%
2023/07/03	0.2	79.55	0.6	78.99	80.10	-0.5	44	-1.03%
2023/06/30	1.2	71.78	0	0.00	73.60	1.2	39	2.95%
2023/06/29	1.4	70.72	0	0.00	71.10	1.4	37	3.64%
2023/06/28	0	0.00	0.1	69.11	70.10	-0.1	36	-0.35%
2023/06/26	0	68.90	0	0.00	69.80	0	32	0.09%
2023/06/21	0.9	68.21	0	0.00	69.90	0.9	33	2.72%
2023/06/19	0.6	68.09	1.3	68.45	68.10	-0.7	34	-2.09%
2023/06/16	0.1	67.36	10	68.00	68.30	-9.9	36	-27.30%
2023/06/15	0	66.30	0	0.00	67.00	0	35	0.09%
2023/06/14	0	0.00	0.5	66.00	67.10	-0.5	36	-1.28%
2023/06/13	0	65.60	0.4	66.00	65.90	-0.4	38	-0.93%
2023/06/12	0	0.00	0	65.30	65.80	0	40	-0.02%
2023/06/09	0	0.00	0.5	65.60	65.80	-0.5	46	-1.03%
2023/06/07	0.1	64.50	0	64.60	65.20	0.1	51	0.10%
2023/06/06	0	0.00	0	65.30	64.80	0	54	0.00%
2023/06/02	0.2	65.60	0	0.00	65.50	0.2	60	0.37%
2023/06/01	0	65.40	0	66.00	65.00	0	63	-0.06%
2023/05/31	0	0.00	0	65.00	65.30	0	62	-0.01%
2023/05/30	0	65.00	0	0.00	64.30	0	63	0.01%
2023/05/25	0	64.50	0	0.00	64.70	0	67	0.06%
2023/05/24	0	63.34	0	0.00	65.40	0	68	0.04%
2023/05/23	0.1	64.98	0	64.80	64.70	0	68	0.05%
2023/05/19	0.2	63.90	0	0.00	64.20	0.2	70	0.23%
2023/05/18	0.5	63.30	0	0.00	64.00	0.5	69	0.74%
2023/05/17	0.3	63.90	0	61.50	64.00	0.2	69	0.35%
2023/05/16	0.1	60.53	0	0.00	61.60	0.1	68	0.21%
2023/05/15	0	58.47	0	0.00	58.80	0	66	0.07%
2023/05/11	0.2	58.02	0	0.00	59.20	0.2	66	0.36%
2023/05/10	0.3	59.43	0	0.00	59.60	0.3	66	0.48%
2023/05/09	0	59.57	0	0.00	59.80	0	66	0.00%
2023/05/08	0	58.20	0	59.70	59.70	0	66	0.04%
2023/05/04	0.3	58.80	0	0.00	59.00	0.3	66	0.45%
2023/05/02	0	59.30	0	0.00	59.30	0	68	0.00%
2023/04/28	0	0.00	0	59.80	59.60	0	68	0.00%
2023/04/27	0	59.05	0	0.00	59.40	0	68	0.00%
2023/04/26	0.1	59.87	0	60.90	60.60	0.1	68	0.20%
2023/04/25	0	58.42	0.2	60.30	59.10	-0.2	68	-0.31%
2023/04/24	0	0.00	0	59.60	59.40	0	67	0.00%
2023/04/21	0.2	59.30	0	0.00	59.60	0.2	68	0.34%
2023/04/20	0	59.20	0	0.00	59.70	0	67	0.01%
2023/04/17	0	0.00	0	60.78	59.20	0	67	-0.02%
2023/04/14	0	59.00	0	0.00	59.70	0	68	0.02%
2023/04/12	0	0.00	0.2	59.54	59.50	-0.2	68	-0.33%
2023/04/10	0.2	60.00	0	60.00	60.10	0.2	67	0.32%
2023/04/07	0	0.00	0.3	60.17	60.20	-0.3	65	-0.50%
2023/04/06	0	0.00	0	61.80	61.50	0	64	-0.05%
2023/03/31	0.3	61.24	0	0.00	61.80	0.3	64	0.46%
2023/03/30	0	0.00	0.3	61.86	62.20	-0.3	63	-0.53%
2023/03/29	0	0.00	0.6	61.91	61.90	-0.6	64	-0.96%
2023/03/28	0	0.00	0.4	62.70	62.00	-0.4	64	-0.60%
2023/03/27	0.1	62.29	0.7	62.99	63.00	-0.7	64	-1.05%
2023/03/24	0	0.00	0.1	62.98	62.00	-0.1	63	-0.08%
2023/03/23	0	61.30	0	64.40	61.50	0	63	-0.01%
2023/03/22	0	61.20	0	0.00	61.90	0	63	0.05%
2023/03/21	0	0.00	0.6	61.84	61.50	-0.6	61	-1.04%
2023/03/20	0.3	61.99	0.6	62.64	62.70	-0.3	58	-0.53%
2023/03/17	0	62.10	0.2	62.93	63.30	-0.2	58	-0.27%
2023/03/16	0.2	63.61	1.9	63.30	61.10	-1.8	57	-3.08%
2023/03/15	0.6	63.73	2.5	68.08	65.00	-1.9	54	-3.43%
2023/03/14	0	0.00	0.8	70.52	70.00	-0.8	51	-1.55%
2023/03/06	0.2	59.70	0	0.00	60.60	0.2	32	0.51%
2023/03/03	0	0.00	0.1	60.00	59.70	-0.1	30	-0.16%
2023/03/01	0	0.00	20	59.30	58.90	-20	29	-68.01%
2023/02/24	0	0.00	0	58.70	59.40	0	28	-0.02%
2023/02/23	0	0.00	0.1	59.19	58.70	-0.1	27	-0.45%
2023/02/20	0	59.00	0	0.00	59.20	0	24	0.14%
2023/02/17	0	57.88	0	58.30	57.60	0	24	0.01%
2023/02/16	0	0.00	0.1	57.80	57.50	-0.1	23	-0.28%
2023/02/14	0	0.00	0.1	55.30	55.20	-0.1	22	-0.31%
2023/02/09	0.4	53.97	0	0.00	54.10	0.4	22	1.93%
2023/02/07	0.2	54.14	0	0.00	54.30	0.2	22	0.77%
2023/02/06	0.1	54.30	0	0.00	54.30	0.1	22	0.23%
2023/02/02	0	0.00	0.1	54.60	54.70	-0.1	22	-0.58%
2023/02/01	0.1	54.89	0	0.00	55.30	0.1	22	0.49%
2023/01/31	0.3	52.58	0	0.00	54.50	0.3	22	1.17%
2023/01/30	0	0.00	0.1	52.45	52.50	-0.1	21	-0.28%
2023/01/09	0.7	52.18	0	52.80	52.60	0.7	24	2.91%
2023/01/06	0.1	52.00	0.1	52.00	52.20	0	23	0.00%
2023/01/05	0	51.30	0	0.00	52.10	0	24	0.00%
2023/01/04	0	0.00	0	52.38	52.10	0	24	-0.15%
2023/01/03	0.9	51.47	0.7	51.50	51.80	0.2	23	0.78%
2022/12/30	0.1	51.40	0.3	51.83	51.50	-0.1	23	-0.59%
2022/12/29	0.2	51.60	0	51.80	52.40	0.2	22	0.90%
2022/12/28	0	0.00	0	52.10	51.90	0	22	-0.04%
2022/12/23	0	0.00	0	51.80	52.00	0	22	-0.05%
2022/12/22	0.2	51.81	0	0.00	51.80	0.2	23	0.93%
2022/12/21	0.5	51.55	0	0.00	51.90	0.5	22	2.22%
2022/12/19	0.2	51.70	0	0.00	51.80	0.2	22	0.85%
2022/12/16	0	51.20	0	0.00	51.30	0	21	0.04%
2022/12/15	0.1	51.06	0	0.00	51.50	0.1	22	0.27%
2022/12/14	0.4	51.63	0	0.00	52.00	0.4	22	1.59%
2022/12/13	0.4	51.00	0	0.00	52.00	0.4	22	1.66%
2022/12/09	0	50.90	0	0.00	51.40	0	22	0.07%
2022/12/08	0.7	50.82	0	0.00	51.50	0.7	22	3.05%
2022/12/07	0	50.80	0	0.00	51.00	0	22	0.08%
2022/11/29	0	50.50	0.3	49.50	51.30	-0.3	24	-1.10%
2022/11/28	0	50.50	0	50.80	50.90	0	25	0.00%
2022/11/25	0	0.00	0	51.30	50.80	0	25	-0.08%
2022/11/24	0.7	50.83	0	0.00	51.50	0.7	25	2.83%
2022/11/23	0	0.00	0	50.98	50.90	0	25	-0.14%
2022/11/18	0	0.00	0	51.20	50.40	0	25	-0.14%
2022/11/17	0	50.28	0	0.00	50.50	0	25	0.04%
2022/11/16	0	50.40	0	0.00	50.40	0	25	0.00%
2022/11/14	0	50.30	0	0.00	51.00	0	25	0.00%
2022/11/11	0	0.00	0.1	50.45	50.90	-0.1	25	-0.46%
2022/11/10	0.1	50.80	0	0.00	50.50	0.1	25	0.34%
2022/11/09	0	50.30	0	0.00	50.80	0	25	0.00%
2022/11/03	0	0.00	0	50.90	50.50	0	25	-0.01%
2022/11/01	0	50.30	0	0.00	50.80	0	25	0.18%
2022/10/28	0.3	50.70	0	51.40	50.60	0.3	27	0.98%
2022/10/27	0	0.00	0	50.60	50.70	0	26	-0.04%
2022/10/26	0.4	50.35	0	0.00	50.40	0.4	26	1.54%
2022/10/25	0.2	50.30	0	0.00	50.30	0.2	26	0.65%
2022/10/24	0.6	49.47	0	50.20	50.20	0.6	25	2.13%
2022/10/20	0	49.35	0	0.00	49.30	0	26	0.01%
2022/10/19	0	0.00	0	49.80	49.80	0	27	-0.07%
2022/10/17	0	0.00	0.1	49.63	49.55	-0.1	30	-0.34%
2022/10/14	0	49.25	0	0.00	49.60	0	31	0.06%
2022/10/13	0	49.05	0	0.00	49.20	0	32	0.01%
2022/10/11	1	49.00	0	0.00	49.20	1	36	2.81%
2022/10/06	0	0.00	0	49.50	49.00	0	38	-0.01%
2022/10/04	0	0.00	0.1	49.80	49.15	-0.1	42	-0.34%
2022/10/03	0	0.00	0	49.70	49.10	0	44	-0.06%
2022/09/30	0	0.00	0.1	49.80	49.70	-0.1	48	-0.11%
2022/09/29	0	49.20	0	0.00	49.65	0	50	0.03%
2022/09/28	0	49.00	0	0.00	49.10	0	53	0.01%
2022/09/27	0	49.15	0	0.00	49.60	0	57	0.00%
2022/09/26	0	0.00	0.1	49.69	49.40	-0.1	65	-0.08%
2022/09/23	0	0.00	0.1	49.85	49.55	-0.1	68	-0.07%
2022/09/21	0	0.00	0	49.95	49.55	0	69	0.00%
2022/09/19	0	49.90	0	0.00	50.00	0	78	0.06%
2022/09/15	0	0.00	0.1	49.83	49.85	-0.1	111	-0.13%
2022/09/14	0	0.00	0	49.70	49.10	0	110	-0.01%
2022/09/12	0	49.35	0	0.00	49.60	0	112	0.00%
2022/09/08	0	49.35	0	49.40	49.50	0	112	0.00%
2022/09/07	0	49.40	0	49.21	48.90	0	109	0.00%
2022/09/05	0	48.90	0	0.00	49.20	0	111	0.00%
2022/09/02	0.8	48.80	0	0.00	49.00	0.8	112	0.70%
2022/09/01	0	48.85	0	48.95	48.90	0	111	0.00%
2022/08/31	0	0.00	0	49.10	49.05	0	110	-0.01%
2022/08/29	0.4	48.95	0	0.00	49.00	0.4	110	0.40%
2022/08/25	0	0.00	0.1	49.45	49.25	-0.1	109	-0.06%
2022/08/22	0.2	48.95	0	0.00	48.90	0.2	108	0.20%
2022/08/18	0	0.00	0	49.15	49.05	0	108	0.00%
2022/08/17	0	48.65	0	0.00	49.15	0	108	0.00%
2022/08/15	0	0.00	0	49.20	48.80	0	107	-0.02%
2022/08/10	0	48.60	0	0.00	48.95	0	107	0.00%
2022/08/09	0	48.64	0	0.00	49.05	0	107	0.01%
2022/08/08	0	0.00	0	49.15	49.10	0	107	0.00%
2022/08/05	0	48.50	0	0.00	48.85	0	107	0.00%
2022/08/04	0	0.00	0	48.60	48.90	0	107	0.00%
2022/08/01	0	48.28	0	0.00	48.90	0	105	0.01%
2022/07/29	0	48.35	0	0.00	48.25	0	105	0.00%
2022/07/22	0	0.00	0.3	49.00	49.15	-0.3	104	-0.29%
2022/07/21	0	0.00	0.4	49.53	49.30	-0.4	102	-0.39%
2022/07/19	0	0.00	0	50.30	49.90	0	100	-0.02%
2022/07/18	0	0.00	0	50.30	50.20	0	99	0.00%
2022/07/12	0	50.20	0	0.00	50.40	0	92	0.00%
2022/07/11	0	0.00	0.1	50.80	50.50	-0.1	89	-0.11%
2022/07/08	0	50.40	0	0.00	50.40	0	87	0.00%
2022/07/06	0	50.29	0	0.00	50.40	0	82	0.04%
2022/07/05	0	51.10	0.2	50.70	50.80	-0.2	80	-0.28%
2022/07/04	0	50.20	0	0.00	50.40	0	76	0.00%
2022/07/01	0.7	49.41	2.1	49.45	49.40	-1.4	68	-2.00%
2022/06/29	0	48.70	0	49.45	49.40	0	65	0.01%
2022/06/27	0	0.00	0.2	49.57	49.85	-0.2	65	-0.32%
2022/06/23	0.6	49.27	0.1	49.20	49.50	0.5	44	1.15%
2022/06/21	0	48.75	0	0.00	49.20	0	21	0.00%
2022/06/20	0	0.00	0	49.20	48.75	0	20	-0.02%
2022/06/17	0	0.00	0	49.20	49.15	0	20	0.00%
2022/06/16	0	48.70	0.1	49.28	49.20	-0.1	20	-0.27%
2022/06/14	0	0.00	0	48.85	48.95	0	21	0.00%
2022/06/09	0	48.55	0	0.00	48.65	0	20	0.00%
2022/05/30	0	48.45	0	0.00	48.80	0	28	0.00%
2022/05/27	0	48.90	0	0.00	48.75	0	28	0.16%
2022/05/26	0	48.20	0	0.00	48.90	0	28	0.01%
2022/05/25	0.1	48.20	0	0.00	48.55	0.1	28	0.26%
2022/05/24	0	48.10	0	0.00	48.35	0	27	0.00%
2022/05/05	0	0.00	0	49.00	48.65	0	34	-0.02%
2022/05/03	0	48.55	0	49.05	48.90	0	34	0.00%
2022/04/29	0	49.10	0	49.00	48.90	0	35	0.02%
2022/04/28	0	48.75	0	0.00	49.00	0	35	0.00%
2022/04/22	0	0.00	0	48.90	48.60	0	34	-0.02%
2022/04/20	0	0.00	0	49.05	48.75	0	35	-0.02%
2022/04/19	0	0.00	0	48.95	48.80	0	37	-0.01%
2022/04/18	0	49.00	0	48.70	48.75	0	37	-0.01%
2022/04/15	0	0.00	0	48.70	48.50	0	37	0.00%
2022/04/14	0	48.55	0	0.00	48.80	0	38	0.06%
2022/04/07	0	48.90	0	0.00	49.05	0	48	0.00%
2022/04/06	0	0.00	0	49.10	49.25	0	49	0.00%
2022/04/01	0	48.85	0	49.25	48.85	0	50	-0.04%
2022/03/31	0	0.00	0	49.25	49.25	0	50	0.00%
2022/03/30	0	49.00	0	0.00	49.30	0	50	0.04%
2022/03/23	0	0.00	0	49.25	49.10	0	50	-0.04%
2022/03/22	0	48.65	0	0.00	49.10	0	50	0.04%
2022/03/16	0	0.00	0	49.45	49.10	0	50	0.00%
2022/03/15	0	48.65	0	0.00	48.95	0	50	0.00%
2022/03/09	0	0.00	0	49.40	48.90	0	49	-0.02%
2022/03/08	0	0.00	0.2	48.50	48.90	-0.2	48	-0.43%
2022/03/07	20	48.50	0.4	49.44	48.90	19.6	48	40.84%
2022/03/04	0	0.00	0	49.23	49.10	0	45	-0.04%
2022/03/02	0	0.00	0	49.40	49.20	0	43	-0.03%
2022/03/01	0	0.00	0	49.41	49.15	0	43	-0.04%
2022/02/25	0	0.00	0	49.35	49.00	0	43	0.00%
2022/02/24	0	0.00	0	49.30	49.00	0	43	-0.01%
2022/02/23	0	0.00	0	49.30	49.15	0	43	-0.01%
2022/02/22	0	0.00	0	49.18	48.80	0	43	-0.03%
2022/02/21	0	0.00	0.5	49.40	49.20	-0.5	43	-1.07%
2022/02/18	0	0.00	3.1	49.50	49.45	-3.1	43	-7.14%
2022/02/17	0	0.00	0	49.27	49.95	0	44	-0.03%
2022/02/16	0.1	49.42	0	49.00	49.30	0.1	43	0.29%
2022/02/15	0	0.00	0	48.95	49.00	0	43	0.00%
2022/02/14	0	0.00	0.6	49.06	48.85	-0.6	42	-1.31%
2022/02/11	0	49.00	0	49.05	48.85	0	42	-0.01%
2022/02/09	0	49.25	0.2	49.50	49.35	-0.2	41	-0.47%
2022/02/08	0	0.00	0.1	49.33	49.25	-0.1	40	-0.17%
2022/02/07	1	49.35	0	49.25	49.25	1	40	2.46%
2022/01/26	0	0.00	0	49.51	49.30	0	39	-0.02%
2022/01/25	0	48.80	0	49.33	49.20	0	39	0.04%
2022/01/24	0	0.00	0	49.39	49.15	0	39	-0.05%
2022/01/21	0	0.00	0.1	49.29	48.95	-0.1	38	-0.18%
2022/01/20	0	0.00	0	49.40	49.35	0	38	-0.02%
2022/01/19	1.1	49.11	0	49.30	49.15	1.1	38	2.81%
2022/01/18	0	0.00	0	48.95	49.15	0	38	-0.12%
2022/01/17	0	48.88	0	49.08	48.90	0	39	-0.02%
2022/01/13	0	0.00	0	49.55	49.50	0	38	-0.06%
2022/01/12	0.1	49.26	0	0.00	49.40	0.1	38	0.24%
2022/01/11	0	0.00	0	49.26	49.35	0	36	-0.12%
2022/01/10	0	49.10	0.1	49.10	49.30	0	36	-0.13%
2022/01/07	0.2	48.98	0	0.00	49.25	0.2	36	0.42%
2021/12/30	0	48.95	0	48.95	49.00	0	42	-0.08%
2021/12/28	0	48.57	0	0.00	48.70	0	36	0.10%
2021/12/27	0	48.60	0	0.00	49.00	0	35	0.00%
2021/12/21	0	0.00	0.1	48.95	49.10	-0.1	36	-0.17%
2021/12/17	0	0.00	0	49.06	49.00	0	36	-0.02%
2021/12/16	0	0.00	0	48.90	48.95	0	36	-0.03%
2021/12/15	0	0.00	0	49.00	49.00	0	36	-0.06%
2021/12/14	0	48.30	0	0.00	48.60	0	36	0.01%
2021/12/10	0.1	48.55	0	0.00	48.85	0.1	35	0.16%
2021/12/09	0	48.54	0	0.00	48.95	0	35	0.12%
2021/08/31	0	0.00	2	48.10	48.50	-2	47	-4.18%
2021/08/23	2	49.05	0	0.00	49.10	2	46	4.27%
2021/08/18	0	0.00	0	49.15	49.15	0	46	0.00%
2021/08/10	0	0.00	0	48.50	48.60	0	47	0.00%
2021/07/30	0	48.80	0	0.00	48.45	0	47	0.01%
2021/05/05	13	49.50	0	0.00	49.25	13	57	22.71%
2021/04/21	2	49.50	0	0.00	49.50	2	62	3.19%
2021/04/14	10	49.40	0	0.00	49.25	10	76	13.04%
2021/04/13	5	49.50	0	0.00	49.50	5	76	6.54%
2021/03/23	6	49.78	0	0.00	49.55	6	83	7.16%
2021/03/22	15	49.53	0	0.00	49.85	15	85	17.48%
2021/03/19	7	49.80	0	0.00	49.40	7	86	8.12%
2021/03/17	21	50.80	0	0.00	50.50	21	85	24.63%
2021/03/16	1	50.80	0	0.00	50.60	1	84	1.18%
2021/03/12	1	51.40	0	0.00	51.20	1	83	1.19%
2021/03/08	0	0.00	0	51.00	50.80	0	83	0.00%
2021/03/05	1	50.80	0	0.00	50.90	1	79	1.25%
2021/03/02	10	51.20	0	0.00	50.90	10	79	12.56%
2021/02/26	20	51.46	0	0.00	51.20	20	79	25.30%
2021/02/24	0	0.00	4	52.20	52.20	-4	77	-5.16%
2021/02/22	10	52.00	0	0.00	52.00	10	76	13.13%
2021/02/18	6	52.00	0	0.00	52.00	6	75	7.98%
2021/02/17	4	51.90	0	0.00	52.10	4	75	5.32%
2021/02/04	4	51.60	0	0.00	51.10	4	72	5.54%
2021/02/03	2	51.80	0	0.00	51.70	2	72	2.77%
2021/02/02	1	51.20	0	0.00	51.90	1	71	1.39%
2021/01/28	12	51.39	0	0.00	51.50	12	68	17.50%
2021/01/26	5	52.42	0	0.00	52.10	5	67	7.42%
2020/12/30	8	50.85	0	0.00	50.90	8	38	20.59%
2020/12/29	6	50.90	0	0.00	51.20	6	38	15.58%
2020/12/24	1	51.40	0	0.00	51.20	1	36	2.73%
2020/12/22	21	51.90	0	0.00	51.60	21	34	60.20%
2020/12/11	3	49.68	0	0.00	49.80	3	24	12.45%
2020/12/09	2	49.95	0	0.00	49.90	2	24	8.32%
2020/12/07	9	49.84	0	0.00	49.90	9	23	38.54%
2020/12/04	7	49.80	0	0.00	49.90	7	23	30.24%
2020/12/03	9	49.49	0	0.00	49.30	9	22	39.65%
2020/12/02	6	49.50	0	0.00	49.50	6	22	26.75%
2020/11/30	3	49.60	0	0.00	49.60	3	22	13.64%
2020/11/26	2	49.60	0	0.00	50.10	2	21	9.40%
2020/11/25	15	49.64	0	0.00	49.65	15	19	76.27%
2020/11/23	2	49.50	0	0.00	49.65	2	19	10.39%
2020/09/16	0	0.00	8	46.61	46.80	-8	26	-29.81%
2020/07/28	5	47.00	0	0.00	47.25	5	26	18.74%
2020/03/19	0	0.00	1	40.55	40.50	-1	50	-1.98%
2019/12/19	0	0.00	1	43.30	43.50	-1	44	-2.27%
2019/12/16	0	0.00	1	42.90	42.90	-1	46	-2.13%
2019/11/20	0	0.00	1	43.20	43.45	-1	47	-2.11%
2019/05/07	1	42.70	0	0.00	43.30	1	29	3.38%
2019/04/29	1	42.80	0	0.00	43.00	1	29	3.43%
2019/04/19	1	42.50	0	0.00	42.70	1	23	4.27%
2019/03/21	0	40.45	0	0.00	40.30	0	20	0.01%
2018/03/26	0	40.20	0	0.00	40.40	0	36	0.01%