琉園 (9949)-國票券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
172張
產業
上櫃文化創意指數▲0.26%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	22.95	0	0.00	23.15	0	123	0.00%
2024/05/20	0.7	23.00	0.3	23.02	23.20	0.4	121	0.33%
2024/05/17	0.3	23.05	0	0.00	23.10	0.3	118	0.24%
2024/05/16	1.3	23.05	1	23.04	23.20	0.3	118	0.25%
2024/05/15	1.3	22.99	0	0.00	23.10	1.3	114	1.16%
2024/05/13	2.2	22.99	0	0.00	23.00	2.2	117	1.91%
2024/05/10	0.1	22.91	0.2	22.90	23.05	-0.1	113	-0.06%
2024/05/09	0.4	22.95	0	23.05	23.00	0.4	110	0.32%
2024/05/08	1.5	23.21	0.1	23.05	23.30	1.4	107	1.34%
2024/05/07	1	22.94	0	0.00	23.15	1	105	0.92%
2024/05/06	1.8	23.03	0.1	23.20	23.15	1.8	103	1.71%
2024/05/03	1	23.00	0	0.00	23.10	1	98	1.01%
2024/05/02	0.2	22.75	0.1	22.95	23.95	0	95	0.02%
2024/04/30	0.3	22.29	0	0.00	23.25	0.3	92	0.31%
2024/04/29	0.6	22.56	0.3	22.30	22.80	0.3	92	0.34%
2024/04/26	0.8	22.16	0	0.00	22.50	0.8	89	0.92%
2024/04/25	0.5	22.38	1.7	22.71	22.50	-1.2	88	-1.37%
2024/04/24	0.4	23.11	0	0.00	24.60	0.4	82	0.49%
2024/04/18	0.1	22.38	0.1	22.50	22.65	0	72	0.00%
2024/04/17	0	0.00	0	23.00	22.65	0	72	-0.01%
2024/04/15	0	0.00	3	23.98	24.15	-3	69	-4.29%
2024/04/12	2	23.00	0.1	23.40	23.40	1.9	60	3.18%
2024/04/11	0	0.00	1	21.30	21.30	-1	55	-1.81%
2024/03/29	0.2	18.32	0	0.00	18.70	0.2	62	0.25%
2024/03/28	0.1	18.60	0.5	18.81	18.70	-0.4	62	-0.65%
2024/03/27	0.1	18.65	0	0.00	18.95	0.1	62	0.19%
2024/03/26	0.1	18.70	0	0.00	18.85	0.1	65	0.21%
2024/03/25	0.2	18.61	0	0.00	18.85	0.2	75	0.29%
2024/03/22	0.3	18.58	0.2	18.65	18.80	0.1	77	0.13%
2024/03/21	0.7	18.42	0	0.00	18.90	0.7	77	0.85%
2024/03/20	0.5	17.98	0	0.00	18.35	0.5	74	0.63%
2024/03/19	0	17.65	0	0.00	18.25	0	74	0.05%
2024/03/18	0	17.80	0.3	17.90	18.20	-0.3	74	-0.43%
2024/03/15	0.1	17.50	0	0.00	17.90	0.1	74	0.16%
2024/03/13	0.7	17.35	0	0.00	17.80	0.7	74	0.97%
2024/03/12	0	17.50	0	0.00	17.60	0	75	0.03%
2024/03/11	0.6	17.26	0.1	17.60	17.60	0.5	76	0.62%
2024/03/08	0	17.50	0.3	17.67	17.60	-0.3	75	-0.37%
2024/03/06	0.1	17.60	0	0.00	18.00	0.1	76	0.07%
2024/03/05	0.9	17.76	0	0.00	17.95	0.9	76	1.24%
2024/03/04	0.1	17.60	0	0.00	17.95	0.1	77	0.15%
2024/03/01	0	0.00	0.9	17.96	17.90	-0.9	78	-1.10%
2024/02/29	0	0.00	0.3	18.25	18.30	-0.3	78	-0.39%
2024/02/27	0.2	18.10	0.5	17.85	18.30	-0.2	78	-0.27%
2024/02/26	0	0.00	0.4	18.12	18.20	-0.4	78	-0.47%
2024/02/23	0	18.21	0.2	18.35	18.30	-0.2	77	-0.23%
2024/02/22	0	0.00	0.4	18.43	18.35	-0.4	77	-0.48%
2024/02/21	0.1	18.26	0	0.00	18.75	0.1	77	0.07%
2024/02/20	0.3	18.50	0	0.00	18.65	0.3	76	0.35%
2024/02/19	0.8	18.45	0	18.40	18.85	0.8	76	1.00%
2024/02/16	0.2	18.27	1.1	18.42	18.30	-0.9	72	-1.25%
2024/02/15	0.5	17.78	0	0.00	19.10	0.5	72	0.74%
2024/02/05	0.8	17.89	0	0.00	18.00	0.8	65	1.22%
2024/02/02	0.3	17.55	0	0.00	18.00	0.3	62	0.40%
2024/02/01	0.4	17.95	0.4	17.72	17.95	0	62	-0.06%
2024/01/31	0.3	17.86	0	0.00	18.05	0.3	62	0.48%
2024/01/30	1.5	17.60	0.2	17.37	18.10	1.3	61	2.06%
2024/01/29	0.7	16.75	0	0.00	17.00	0.7	59	1.25%
2024/01/26	0.2	16.55	0	0.00	16.70	0.2	57	0.35%
2024/01/25	0	0.00	0.5	16.79	16.75	-0.5	58	-0.87%
2024/01/24	0	16.80	0.2	16.85	17.00	-0.2	58	-0.26%
2024/01/22	0	0.00	0.1	17.00	17.00	-0.1	61	-0.08%
2024/01/19	0.4	16.88	0	0.00	17.05	0.4	61	0.65%
2024/01/18	0.3	16.41	0	0.00	16.90	0.3	63	0.49%
2023/12/25	0	0.00	1	17.70	17.70	-1	42	-2.33%
2023/12/20	0	0.00	1	18.40	18.40	-1	38	-2.60%
2023/08/30	0	0.00	0.2	13.23	13.00	-0.2	98	-0.18%
2023/08/29	0.2	12.85	0	0.00	12.90	0.2	108	0.16%
2023/08/21	0.1	13.00	0	0.00	12.95	0.1	105	0.09%
2023/08/17	0.3	13.08	0	0.00	13.20	0.3	103	0.27%
2023/07/20	0	0.00	0.2	15.50	15.50	-0.2	106	-0.22%
2023/07/19	0.2	15.60	0	0.00	15.40	0.2	111	0.21%
2023/07/14	0	0.00	0.2	16.39	16.20	-0.2	103	-0.21%
2023/07/13	0.2	16.20	0	16.50	16.50	0.2	103	0.18%
2023/07/12	0	16.35	0	0.00	16.80	0	103	0.03%
2023/06/19	0	0.00	0.2	15.93	15.85	-0.2	123	-0.18%
2023/06/16	0.2	15.75	0	0.00	15.80	0.2	123	0.18%
2023/06/13	0.1	15.45	0	0.00	15.50	0.1	125	0.06%
2023/06/12	0	0.00	0.5	15.76	15.40	-0.5	125	-0.40%
2023/06/09	0.5	15.63	0	0.00	15.90	0.5	125	0.40%
2023/06/08	5	15.42	0	0.00	15.30	5	124	4.02%
2023/06/05	0	0.00	0.2	15.20	14.90	-0.2	126	-0.16%
2023/06/02	0.2	15.00	0	0.00	14.90	0.2	126	0.16%
2023/06/01	0	0.00	0.2	15.20	14.75	-0.2	125	-0.13%
2023/05/31	1.2	14.79	0	0.00	14.95	1.2	111	1.05%
2023/05/26	1	15.50	0	0.00	16.05	1	100	1.00%
2023/05/18	0	0.00	1	15.95	15.95	-1	98	-1.02%
2023/05/08	2	16.65	0	0.00	16.40	2	88	2.26%
2023/05/04	0	17.10	0	0.00	17.20	0	82	0.04%
2023/04/21	0	0.00	1	19.90	19.90	-1	78	-1.28%
2023/04/20	0	0.00	1	20.10	19.75	-1	73	-1.36%
2023/04/18	1	19.65	0	0.00	19.55	1	68	1.45%
2023/04/10	2	20.80	0	0.00	20.40	2	69	2.88%
2023/04/07	1	21.00	1	22.65	22.65	0	64	0.00%
2023/04/06	1	20.95	1	22.65	22.65	0	59	0.00%
2023/01/12	0	0.00	1	20.80	20.80	-1	34	-2.94%
2023/01/03	2	18.93	2	19.18	19.30	0	34	-0.04%
2022/12/30	0	0.00	1	20.50	20.90	-1	32	-3.08%
2022/12/15	0	0.00	0.2	18.35	18.85	-0.2	29	-0.69%
2022/12/14	0	0.00	0.1	18.30	18.60	-0.1	28	-0.39%
2022/12/13	0	0.00	0.4	18.31	18.30	-0.4	28	-1.51%
2022/12/05	0	0.00	0.2	18.55	18.45	-0.2	28	-0.63%
2022/12/02	0	0.00	0.5	18.56	18.95	-0.5	28	-1.75%
2022/12/01	0	0.00	0.1	18.57	19.20	-0.1	28	-0.29%
2022/11/28	0	0.00	0.5	18.48	18.50	-0.5	29	-1.75%
2022/11/23	0	0.00	0	19.00	18.60	0	29	-0.02%
2022/11/18	0	0.00	0	18.70	18.95	0	27	-0.17%
2022/11/15	0	0.00	0.1	18.55	18.70	-0.1	28	-0.22%
2022/11/11	0	0.00	0.1	18.70	18.85	-0.1	28	-0.28%
2022/11/10	0	0.00	0.1	18.76	18.75	-0.1	28	-0.28%
2022/11/09	0	0.00	0	18.60	18.85	0	29	-0.14%
2022/11/03	0	0.00	0	18.80	18.85	0	30	0.00%
2022/10/20	0	0.00	0	18.35	18.55	0	38	-0.10%
2022/10/18	1	18.55	0.4	18.66	18.65	0.6	38	1.63%
2022/10/17	1	19.00	0.8	18.94	19.20	0.2	37	0.40%
2022/10/14	1.1	18.99	1	19.50	19.70	0.1	37	0.19%
2022/10/13	0	0.00	0	19.00	19.30	0	37	-0.01%
2022/10/07	0.1	19.25	0	0.00	19.50	0.1	40	0.18%
2022/10/06	1	19.33	0	0.00	19.55	1	40	2.42%
2022/10/05	0.1	19.25	0	0.00	19.55	0.1	40	0.28%
2022/10/04	1.2	19.24	0	19.30	19.65	1.2	40	2.98%
2022/10/03	1	19.50	0.6	19.50	19.80	0.4	40	1.00%
2022/09/30	0.5	19.20	0	0.00	21.65	0.5	36	1.24%
2022/09/26	0	0.00	1.3	19.01	19.65	-1.3	36	-3.55%
2022/09/20	0	0.00	0.2	19.65	19.95	-0.2	37	-0.54%
2022/09/19	0	0.00	0.4	18.45	20.35	-0.4	36	-1.07%
2022/09/14	0	0.00	0.3	18.58	18.55	-0.3	37	-0.76%
2022/09/12	0	0.00	0.2	18.76	18.95	-0.2	38	-0.52%
2022/09/07	0	0.00	0.1	18.70	19.20	-0.1	39	-0.28%
2022/09/05	0	0.00	0	19.20	19.40	0	41	-0.02%
2022/08/31	0	0.00	0.1	19.00	19.40	-0.1	44	-0.27%
2022/08/26	0	0.00	0.6	18.54	18.80	-0.6	45	-1.34%
2022/08/23	0	0.00	0.1	19.30	18.70	-0.1	48	-0.17%
2022/08/17	0	0.00	0.7	18.87	18.55	-0.7	50	-1.35%
2022/08/16	0	0.00	0.2	19.17	18.75	-0.2	54	-0.45%
2022/08/12	0	0.00	0.4	19.45	19.75	-0.4	57	-0.61%
2022/08/10	0	0.00	0.2	19.32	19.85	-0.2	57	-0.40%
2022/08/05	0	19.65	0	0.00	19.95	0	58	0.05%
2022/07/27	0	0.00	0.3	19.43	19.80	-0.3	59	-0.55%
2022/07/19	0.2	19.60	0.1	19.60	19.65	0.1	69	0.09%
2022/07/15	0	0.00	0	20.10	19.90	0	70	-0.04%
2022/07/13	0.1	19.43	0	0.00	20.30	0.1	71	0.12%
2022/07/12	0.3	18.97	0	0.00	20.10	0.3	70	0.36%
2022/07/11	0.3	19.14	0	0.00	19.45	0.3	70	0.37%
2022/07/07	0	19.23	0	0.00	20.00	0	72	0.03%
2022/07/06	0	19.50	0.3	19.00	19.90	-0.3	73	-0.40%
2022/07/05	0	0.00	0.3	19.07	19.50	-0.3	72	-0.38%
2022/07/04	0	19.25	0	0.00	19.50	0	72	0.03%
2022/07/01	0	19.25	0	19.35	19.50	0	73	0.05%
2022/06/30	0.4	18.98	0	19.05	19.90	0.3	75	0.47%
2022/06/29	0	0.00	0.1	19.75	19.05	-0.1	86	-0.16%
2022/06/27	0	18.75	0	0.00	20.40	0	116	0.00%
2022/06/24	0.1	18.45	0	0.00	19.40	0.1	115	0.11%
2022/06/23	0.3	18.41	0	0.00	19.40	0.3	115	0.30%
2022/06/22	0	0.00	0.5	18.30	19.00	-0.5	115	-0.47%
2022/06/21	0.4	18.82	0	0.00	19.15	0.4	115	0.39%
2022/06/20	0.1	19.08	0	0.00	18.90	0.1	114	0.12%
2022/06/17	0.9	18.95	0	0.00	18.65	0.9	114	0.82%
2022/06/16	0.1	18.80	0	0.00	19.60	0.1	113	0.11%
2022/06/15	0.2	18.95	0	0.00	19.60	0.2	114	0.16%
2022/06/14	0.2	19.05	0	0.00	19.70	0.2	114	0.17%
2022/06/13	0.1	19.41	0	0.00	19.90	0.1	114	0.06%
2022/06/10	1.1	19.75	0	0.00	19.90	1.1	114	0.93%
2022/06/09	0.1	18.60	0.1	18.75	19.75	0.1	113	0.08%
2022/06/08	0.1	18.50	2	19.22	19.60	-1.8	113	-1.60%
2022/06/07	0.3	18.25	0	0.00	19.10	0.3	111	0.30%
2022/06/06	1	18.68	0	0.00	18.75	1	110	0.93%
2022/06/02	2.1	18.15	0	17.70	19.10	2.1	110	1.95%
2022/05/31	0.1	17.46	0	0.00	17.90	0.1	109	0.09%
2022/05/30	0.4	17.45	0	17.20	17.80	0.4	108	0.37%
2022/05/27	1.7	17.27	0	0.00	17.35	1.7	106	1.60%
2022/05/26	0	0.00	1	16.70	17.15	-1	105	-0.95%
2022/04/01	1	13.30	0	0.00	13.90	1	97	1.03%
2022/02/22	0	0.00	3	13.10	13.25	-3	76	-3.91%
2022/01/10	0	0.00	1	12.20	12.25	-1	78	-1.28%
2021/12/27	1	13.40	0	0.00	13.40	1	57	1.75%
2021/10/01	0.5	11.30	0	0.00	11.00	0.5	79	0.63%
2021/08/25	0.1	10.70	0	0.00	10.70	0.1	42	0.24%
2021/04/26	0.5	11.90	0	0.00	11.80	0.5	82	0.60%
2021/03/26	0.1	11.00	0	0.00	10.90	0.1	45	0.22%
2021/03/22	2.1	11.02	0	0.00	10.95	2.1	31	6.73%
2021/03/17	1	11.35	0	0.00	11.20	1	17	5.84%
2020/05/15	1	12.90	1	12.90	12.70	0	110	0.00%
2020/05/04	0	0.00	1	15.70	14.35	-1	93	-1.07%
2020/04/30	1	15.50	0.1	15.50	15.70	0.9	82	1.09%
2019/09/18	0	0.00	0.3	11.50	11.60	-0.3	103	-0.24%
2019/08/22	0	0.00	0.1	11.05	11.00	-0.1	103	-0.05%
2019/08/07	0	0.00	0.5	11.40	11.45	-0.5	97	-0.51%
2019/06/28	0	0.00	5	8.77	8.78	-5	31	-16.12%
2019/06/27	8	8.72	3	8.75	8.72	5	30	16.24%
2019/03/21	0	9.25	0	0.00	9.11	0	21	0.01%
2018/07/10	0	0.00	0.1	10.10	10.00	-0.1	14	-0.49%
2018/05/30	1	9.90	51	10.00	10.00	-50	10	-485.15%
2018/04/03	0	0.00	2	10.45	10.45	-2	24	-8.15%
2018/04/02	0	0.00	2	10.40	10.55	-2	29	-6.81%
2018/03/31	0	0.00	6	10.42	10.40	-6	31	-19.33%
2018/03/30	0	0.00	18	10.42	10.45	-18	31	-58.06%
2018/03/29	0	0.00	54	10.51	10.65	-54	30	-175.23%
2018/03/26	0	10.70	0	0.00	10.80	0	32	0.00%
2018/02/23	0.3	10.60	0	0.00	10.50	0.3	39	0.75%
2018/02/09	0	0.00	5	10.00	10.50	-5	41	-11.93%
2018/02/06	0.2	10.95	0	0.00	10.90	0.2	42	0.48%
2018/02/01	2	10.95	0	0.00	10.95	2	42	4.75%
2018/01/31	2	10.98	20	10.91	11.00	-18	41	-43.10%
2018/01/30	1	11.10	0	0.00	11.10	1	41	2.40%
2018/01/25	0	0.00	1	11.05	11.10	-1	44	-2.26%
2018/01/24	1	11.15	0	0.00	11.15	1	43	2.27%
2018/01/19	0.3	11.05	0	0.00	11.15	0.3	43	0.69%
2018/01/18	2	11.20	2	11.10	11.20	0	43	0.00%
2018/01/17	1.2	11.14	0	0.00	11.15	1.2	42	2.82%
2018/01/16	1	11.15	0	0.00	11.15	1	42	2.35%
2018/01/12	1	11.15	0	0.00	11.15	1	42	2.35%
2018/01/11	1	11.15	0	0.00	11.15	1	42	2.35%
2018/01/09	2	11.20	0	0.00	11.20	2	42	4.69%
2018/01/08	2	11.18	0	0.00	11.15	2	42	4.71%
2018/01/05	8	11.16	0	0.00	11.20	8	42	18.65%
2018/01/03	2	11.28	0	0.00	11.20	2	42	4.68%
2018/01/02	1	11.20	0	0.00	11.20	1	42	2.35%