春源 (2010)-國票-台東券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.20
漲幅
-0.88%
成交量
1,823張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	22.60	22.55	-15	1,559	-0.96%
2024/05/02	0	0.00	24	22.68	22.75	-24	1,535	-1.56%
2024/04/30	0	0.00	13	22.45	22.55	-13	1,503	-0.86%
2024/04/29	49	22.43	0	0.00	22.60	49	1,464	3.35%
2024/04/26	5	21.30	20	21.16	21.50	-15	1,353	-1.11%
2024/04/25	18	21.03	0	0.00	21.15	18	1,333	1.35%
2024/04/16	0	0.00	1	21.00	20.80	-1	1,144	-0.09%
2024/04/11	0	0.00	3	21.35	21.55	-3	1,083	-0.28%
2024/04/10	1	21.30	0	0.00	21.20	1	1,056	0.09%
2024/04/09	0	0.00	1	21.15	21.90	-1	1,008	-0.10%
2024/03/29	1	19.00	0	0.00	19.00	1	815	0.12%
2024/03/21	1	18.80	0	0.00	18.70	1	994	0.10%
2024/01/08	0	0.00	1	18.45	18.30	-1	1,048	-0.10%
2024/01/02	1	18.65	0	0.00	18.70	1	1,064	0.09%
2023/12/21	0	0.00	1	18.65	18.70	-1	897	-0.11%
2023/12/20	1	19.00	0	0.00	18.75	1	882	0.11%
2023/11/14	0	0.00	1	16.50	16.55	-1	557	-0.18%
2023/09/18	0	0.00	40	18.23	18.45	-40	1,232	-3.24%
2023/09/15	0	0.00	14	18.15	17.90	-14	1,216	-1.15%
2023/09/13	0	0.00	60	17.62	17.65	-60	1,205	-4.98%
2023/08/25	0	0.00	2	16.80	17.05	-2	1,192	-0.17%
2023/08/15	0	0.00	22	17.00	16.95	-22	1,176	-1.87%
2023/08/14	0	0.00	32	17.00	16.85	-32	1,184	-2.70%
2023/08/08	20	17.85	0	0.00	17.65	20	1,188	1.68%
2023/08/07	3	18.15	0	0.00	18.20	3	1,170	0.26%
2023/08/04	0	0.00	16	18.55	18.65	-16	1,152	-1.39%
2023/08/02	0	0.00	60	18.38	18.40	-60	1,120	-5.35%
2023/08/01	15	17.75	0	0.00	17.85	15	1,069	1.40%
2023/07/27	30	17.93	0	0.00	18.00	30	1,041	2.88%
2023/07/26	20	18.00	0	0.00	18.00	20	1,032	1.94%
2023/07/25	56	17.53	0	0.00	17.55	56	1,007	5.56%
2023/07/18	18	17.10	0	0.00	16.90	18	1,044	1.72%
2023/07/14	20	17.95	0	0.00	17.95	20	1,009	1.98%
2023/07/13	20	17.73	0	0.00	17.80	20	1,004	1.99%
2023/07/11	0	0.00	1	18.35	18.15	-1	986	-0.10%
2023/07/10	20	18.55	0	0.00	18.65	20	953	2.10%
2023/07/07	43	19.06	167	19.33	19.10	-124	935	-13.26%	大賣/鉅額交易
2023/07/06	4	18.30	0	0.00	18.85	4	818	0.49%
2023/07/05	35	18.30	0	0.00	18.30	35	795	4.40%
2023/07/04	95	18.92	97	19.39	19.00	-2	765	-0.26%
2023/07/03	130	18.92	0	0.00	19.00	130	709	18.31%	大買/鉅額交易
2023/05/10	0	0.00	3	16.15	16.15	-3	464	-0.65%
2023/01/05	0	0.00	10	15.90	15.95	-10	574	-1.74%
2022/12/22	0	0.00	1	16.40	16.15	-1	628	-0.16%
2022/12/21	0	0.00	1	16.25	15.95	-1	620	-0.16%
2022/12/20	1	15.90	0	0.00	15.50	1	598	0.17%
2022/12/16	1	16.10	0	0.00	15.85	1	595	0.17%
2022/11/16	0	0.00	2	15.70	15.50	-2	534	-0.37%
2022/11/04	0	0.00	3	15.05	15.10	-3	533	-0.56%
2022/10/26	2	14.80	0	0.00	14.80	2	558	0.36%
2022/10/05	0	0.00	2	15.55	15.55	-2	539	-0.37%
2022/09/21	0	0.00	1	15.60	15.30	-1	572	-0.17%
2022/09/07	1	15.90	0	0.00	15.70	1	656	0.15%
2022/07/26	1	16.00	0	0.00	15.90	1	909	0.11%
2022/06/06	0	0.00	9	19.85	19.95	-9	2,693	-0.33%
2022/05/19	10	18.80	0	0.00	19.40	10	3,606	0.28%
2022/05/18	10	19.45	0	0.00	19.45	10	3,609	0.28%
2022/05/09	5	20.00	0	0.00	19.65	5	3,555	0.14%
2022/04/26	14	22.51	0	0.00	22.00	14	3,537	0.40%
2022/04/13	2	25.55	3	25.40	25.65	-1	3,156	-0.03%
2022/04/11	1	24.70	0	0.00	24.75	1	3,038	0.03%
2022/04/06	0	0.00	5	24.55	24.55	-5	2,987	-0.17%
2022/03/25	3	25.50	1	25.35	25.40	2	3,747	0.05%
2022/03/23	0	0.00	1	25.95	25.90	-1	3,925	-0.03%
2022/03/21	0	0.00	1	24.60	24.75	-1	3,469	-0.03%
2022/03/15	2	24.20	0	0.00	23.80	2	3,426	0.06%
2022/03/14	0	0.00	1	24.70	24.60	-1	3,464	-0.03%
2022/03/11	0	0.00	5	24.77	24.55	-5	3,471	-0.14%
2022/03/10	1	23.80	1	24.00	24.45	0	3,432	0.00%
2022/03/08	2	24.15	2	24.75	23.50	0	3,356	0.00%
2022/03/07	2	24.33	5	24.40	24.30	-3	3,281	-0.09%
2022/03/04	2	24.38	1	24.60	24.20	1	3,223	0.03%
2022/03/03	1	24.35	1	24.55	24.35	0	3,219	0.00%
2022/03/02	4	24.50	4	24.83	24.50	0	3,211	0.00%
2022/03/01	5	24.70	4	25.33	24.40	1	3,175	0.03%
2022/02/24	2	23.88	0	0.00	23.55	2	3,100	0.06%
2022/02/23	2	24.75	0	0.00	24.65	2	3,078	0.06%
2022/02/17	0	0.00	5	22.70	22.70	-5	2,829	-0.18%
2022/02/16	0	0.00	10	22.90	22.85	-10	2,857	-0.35%
2022/01/21	1	22.40	1	22.15	22.15	0	3,221	0.00%
2022/01/18	0	0.00	2	22.45	22.40	-2	3,246	-0.06%
2022/01/07	6	23.24	0	0.00	22.95	6	3,381	0.18%
2022/01/05	1	23.90	1	23.80	23.80	0	3,428	0.00%
2021/12/30	2	24.38	1	24.25	24.40	1	3,510	0.03%
2021/12/27	1	24.25	9	24.60	24.25	-8	3,629	-0.22%
2021/12/24	4	24.80	2	24.70	24.60	2	3,641	0.05%
2021/12/23	19	25.28	1	25.15	25.20	18	3,616	0.50%
2021/12/22	2	25.55	1	25.50	25.70	1	3,581	0.03%
2021/12/21	27	25.54	1	26.00	26.00	26	3,521	0.74%
2021/12/20	1	23.95	3	24.67	24.60	-2	3,048	-0.07%
2021/12/17	2	23.48	0	0.00	23.40	2	2,901	0.07%
2021/12/13	0	0.00	1	23.15	23.20	-1	3,378	-0.03%
2021/11/25	1	23.00	0	0.00	22.95	1	5,030	0.02%
2021/11/18	0	0.00	12	22.26	22.25	-12	5,418	-0.22%
2021/11/17	0	0.00	12	22.40	22.30	-12	5,578	-0.22%
2021/11/11	20	23.50	20	24.00	23.20	0	5,818	0.00%
2021/11/10	0	0.00	3	22.90	22.90	-3	5,813	-0.05%
2021/11/09	2	23.30	0	0.00	23.45	2	5,866	0.03%
2021/11/08	1	23.25	1	23.65	23.60	0	5,928	0.00%
2021/11/03	1	22.45	1	22.85	22.95	0	6,029	0.00%
2021/11/02	20	22.55	0	0.00	22.35	20	6,078	0.33%
2021/10/20	1	23.85	3	23.90	23.30	-2	6,920	-0.03%
2021/09/30	0	0.00	5	25.85	25.85	-5	12,470	-0.04%
2021/09/29	2	25.65	0	0.00	25.10	2	12,872	0.02%
2021/09/28	0	0.00	8	25.55	25.45	-8	13,592	-0.06%
2021/09/24	8	26.60	0	0.00	26.55	8	16,391	0.05%
2021/09/23	0	0.00	3	26.55	26.60	-3	16,937	-0.02%
2021/09/22	1	27.25	10	26.96	26.45	-9	18,152	-0.05%
2021/09/17	5	29.25	0	0.00	29.15	5	18,522	0.03%
2021/09/16	8	29.84	0	0.00	29.35	8	19,244	0.04%
2021/09/15	5	29.55	10	29.30	30.15	-5	19,654	-0.03%
2021/09/14	5	29.44	0	0.00	30.00	5	20,561	0.02%
2021/09/13	6	29.96	6	29.80	30.40	0	21,419	0.00%
2021/09/10	0	0.00	1	28.20	28.00	-1	21,379	0.00%
2021/09/09	0	0.00	1	27.60	27.40	-1	22,285	0.00%
2021/09/08	1	27.00	0	0.00	26.80	1	22,572	0.00%
2021/09/07	1	27.20	6	27.65	27.80	-5	23,043	-0.02%
2021/09/03	0	0.00	1	28.15	27.60	-1	23,233	0.00%
2021/09/02	2	27.45	0	0.00	27.35	2	23,284	0.01%
2021/09/01	1	28.15	19	28.40	28.35	-18	23,290	-0.08%
2021/08/31	0	0.00	1	27.65	28.45	-1	23,212	0.00%
2021/08/27	0	0.00	4	27.50	27.50	-4	23,510	-0.02%
2021/08/26	22	27.93	2	27.50	27.50	20	23,775	0.08%
2021/08/25	1	26.30	1	26.45	26.50	0	23,923	0.00%
2021/08/23	15	27.07	10	26.80	26.80	5	24,862	0.02%
2021/08/12	2	28.50	2	28.65	28.65	0	26,078	0.00%
2021/08/10	0	0.00	3	28.05	27.75	-3	26,395	-0.01%
2021/08/09	6	28.68	0	0.00	28.30	6	26,485	0.02%
2021/08/03	10	29.30	0	0.00	29.50	10	27,847	0.04%
2021/08/02	2	29.25	3	29.40	30.00	-1	28,603	0.00%
2021/07/30	8	29.25	4	29.03	28.65	4	28,704	0.01%
2021/07/22	3	29.80	0	0.00	29.00	3	30,330	0.01%
2021/07/21	3	32.28	15	31.20	30.10	-12	30,359	-0.04%
2021/07/20	8	32.10	0	0.00	31.65	8	30,423	0.03%
2021/07/19	1	32.00	4	32.20	32.70	-3	30,232	-0.01%
2021/07/16	0	0.00	0.1	30.45	29.75	-0.1	30,334	0.00%
2021/07/15	0.1	30.00	0	0.00	30.90	0.1	30,464	0.00%
2021/07/14	0	0.00	0.1	28.05	28.40	-0.1	30,640	0.00%
2021/07/13	8	31.08	6	31.53	30.30	2	30,798	0.01%
2021/07/12	9	33.76	9	34.56	32.95	0	30,967	0.00%
2021/07/09	9.1	33.75	6	33.09	32.60	3.1	30,915	0.01%
2021/07/08	8	32.52	9.3	33.43	33.80	-1.3	30,765	0.00%
2021/07/07	4.1	32.35	1	32.90	31.50	3.1	30,255	0.01%
2021/07/06	6.2	34.12	2	34.40	33.05	4.2	30,418	0.01%
2021/07/05	3	33.87	2	34.03	34.15	1	30,673	0.00%
2021/07/02	21	33.61	8	34.76	32.80	13	30,466	0.04%
2021/07/01	50	35.17	40	33.90	33.95	10	30,043	0.03%
2021/06/30	1	34.10	2	34.15	34.15	-1	28,581	0.00%
2021/06/29	7	30.06	8	30.71	31.05	-1	28,038	0.00%
2021/06/25	5	26.24	18	25.62	25.70	-13	26,369	-0.05%
2021/06/24	9	24.75	36	24.68	24.55	-27	25,458	-0.11%
2021/06/23	46	25.30	15	24.58	23.90	31	24,931	0.12%
2021/06/22	5	24.76	8	24.78	25.10	-3	24,066	-0.01%
2021/06/21	10	23.08	1	23.00	22.85	9	22,822	0.04%
2021/06/18	11	23.89	12	23.68	23.65	-1	22,340	0.00%
2021/06/17	2	22.63	1	22.40	22.40	1	21,376	0.00%
2021/06/16	8	22.86	6	22.66	22.45	2	21,060	0.01%
2021/06/15	0	0.00	7	21.60	21.90	-7	20,528	-0.03%
2021/06/11	3	21.65	0	0.00	21.80	3	20,396	0.01%
2021/06/10	2	20.25	0	0.00	20.90	2	20,191	0.01%
2021/06/07	1	21.50	2	22.10	21.25	-1	20,012	0.00%
2021/06/04	1	22.80	21	23.17	22.20	-20	19,846	-0.10%
2021/06/02	3	21.92	1	22.25	22.30	2	19,267	0.01%
2021/06/01	1	21.10	0	0.00	21.35	1	18,862	0.01%
2021/05/31	36	22.35	12	21.18	21.30	24	18,863	0.13%
2021/05/28	10	21.14	6	20.65	20.65	4	18,208	0.02%
2021/05/25	3	19.40	3	19.55	19.60	0	17,020	0.00%
2021/05/19	3	20.20	3	20.60	20.90	0	16,955	0.00%
2021/05/14	0	0.00	15	18.87	19.40	-15	16,446	-0.09%
2021/05/12	0	0.00	3	23.50	22.10	-3	15,937	-0.02%
2021/05/11	10	26.68	3	26.70	24.55	7	15,643	0.04%
2021/05/10	3	25.78	2	26.05	26.05	1	14,773	0.01%
2021/05/05	12	24.33	2	24.55	23.55	10	13,265	0.08%
2021/05/04	5	23.00	6	22.99	22.50	-1	12,982	-0.01%
2021/05/03	7	26.11	4	25.10	24.25	3	12,676	0.02%
2021/04/29	1	25.00	16	24.90	24.70	-15	12,026	-0.12%
2021/04/28	4	24.46	0	0.00	24.10	4	11,478	0.03%
2021/04/27	2	24.65	4	24.79	24.95	-2	11,320	-0.02%
2021/04/26	6	24.85	109	24.15	25.30	-103	11,057	-0.93%	大賣/鉅額交易
2021/04/23	6	23.83	20	23.10	23.35	-14	10,591	-0.13%
2021/04/20	0	0.00	3	23.30	24.60	-3	9,037	-0.03%
2021/04/19	110	24.59	1	22.90	24.80	109	8,590	1.27%	大買/鉅額交易
2021/04/16	4	22.39	3	22.73	22.55	1	8,114	0.01%
2021/04/15	6	20.93	9	21.43	21.25	-3	7,565	-0.04%
2021/04/13	0	0.00	1	20.40	19.80	-1	6,735	-0.01%
2021/04/12	36	19.82	2	19.30	20.20	34	6,424	0.53%
2021/04/09	6	18.78	24	18.49	18.40	-18	5,931	-0.30%
2021/04/08	10	17.95	0	0.00	17.95	10	5,300	0.19%
2021/04/07	5	16.05	13	15.98	16.35	-8	4,857	-0.16%
2021/04/06	15	15.22	0	0.00	15.50	15	4,551	0.33%
2021/04/01	3	14.25	10	14.45	14.25	-7	4,054	-0.17%
2021/03/12	0	0.00	3	13.85	13.90	-3	6,181	-0.05%
2021/03/03	5	14.05	2	14.10	14.05	3	6,063	0.05%
2021/02/24	1	14.15	0	0.00	13.70	1	6,124	0.02%
2021/02/19	0	0.00	80	13.44	13.25	-80	5,874	-1.36%
2021/02/18	80	13.04	0	0.00	13.25	80	5,823	1.37%
2021/02/01	0	0.00	10	11.70	11.65	-10	6,391	-0.16%
2021/01/14	0	0.00	5	13.00	12.90	-5	6,378	-0.08%
2021/01/04	0	0.00	5	14.50	14.35	-5	5,920	-0.08%
2020/12/31	2	14.65	20	14.38	14.35	-18	5,855	-0.31%
2020/12/30	5	14.85	42	14.89	14.65	-37	5,777	-0.64%
2020/12/29	62	14.54	2	14.55	14.55	60	5,654	1.06%
2020/12/28	0	0.00	1	14.30	14.10	-1	5,499	-0.02%
2020/12/25	5	14.15	0	0.00	14.25	5	5,429	0.09%
2020/12/22	2	14.80	0	0.00	14.05	2	5,165	0.04%
2020/12/21	2	15.10	26	14.15	15.20	-24	4,799	-0.50%
2020/12/18	0	0.00	10	14.00	13.95	-10	4,245	-0.24%
2020/12/17	1	14.10	94	14.62	14.20	-93	4,181	-2.22%
2020/12/16	180	14.05	190	14.43	14.45	-10	4,018	-0.25%	大買/大賣/
2020/12/15	160	14.08	10	14.35	13.95	150	3,800	3.95%	大買/鉅額交易
2020/12/11	32	14.12	32	13.65	13.65	0	3,598	0.00%
2020/12/10	5	13.50	2	13.50	14.10	3	3,344	0.09%
2020/12/01	7	13.49	2	13.50	13.45	5	3,373	0.15%
2020/11/23	2	13.40	1	13.35	13.35	1	3,138	0.03%
2020/11/19	0	0.00	8	12.95	13.00	-8	2,908	-0.28%
2020/11/18	8	12.95	2	13.05	13.05	6	2,860	0.21%
2020/11/17	1	12.55	10	12.65	12.60	-9	2,740	-0.33%
2020/11/16	2	12.90	5	12.95	12.95	-3	2,656	-0.11%
2020/11/12	0	0.00	3	12.40	12.40	-3	2,327	-0.13%
2020/11/09	13	12.05	15	12.07	12.10	-2	2,063	-0.10%
2020/11/05	15	11.32	0	0.00	11.40	15	1,827	0.82%
2020/11/04	30	11.35	60	11.30	11.40	-30	1,781	-1.68%
2020/11/03	0	0.00	10	11.15	11.05	-10	1,665	-0.60%
2020/11/02	40	10.80	0	0.00	10.80	40	1,625	2.46%
2020/09/17	0	0.00	1	11.30	11.25	-1	1,399	-0.07%
2020/08/05	2	9.89	0	0.00	9.87	2	331	0.60%
2020/06/08	0	0.00	50	9.79	9.79	-50	376	-13.29%
2020/06/03	0	0.00	1	9.78	9.77	-1	383	-0.26%
2020/05/28	50	9.63	0	0.00	9.60	50	381	13.12%
2020/05/11	1	9.37	0	0.00	9.39	1	356	0.28%
2019/10/15	0	0.00	5	10.20	10.25	-5	420	-1.19%
2019/08/12	0	0.00	1.3	10.17	10.20	-1.3	411	-0.32%
2019/06/25	0	0.00	20	10.75	10.70	-20	227	-8.81%
2019/06/21	0	0.00	35	10.75	10.80	-35	221	-15.78%
2019/06/19	55	10.77	0	0.00	10.75	55	214	25.68%
2019/05/27	5	10.40	0	0.00	10.45	5	196	2.54%
2018/12/21	0	0.00	4	10.05	10.00	-4	193	-2.06%
2018/12/11	2	10.10	0	0.00	10.05	2	257	0.78%
2018/11/07	4	10.10	0	0.00	10.10	4	284	1.41%
2018/10/05	2	10.75	0	0.00	10.75	2	245	0.81%
2018/09/14	2	10.80	0	0.00	10.75	2	218	0.92%
2018/03/30	5	12.05	0	0.00	11.95	5	575	0.87%
2018/01/22	0	0.00	6	11.55	11.55	-6	346	-1.73%