公準 (3178)-國票-台東券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
1,191張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	110.50	108.50	-2	1,765	-0.11%
2024/05/07	0	0.00	3	116.67	116.00	-3	1,752	-0.17%
2024/05/06	0	0.00	10	122.20	120.00	-10	1,754	-0.57%
2024/05/02	10	120.25	0	0.00	120.50	10	1,780	0.56%
2024/04/24	0	0.00	6	121.67	120.50	-6	1,705	-0.35%
2024/04/23	6	115.25	0	0.00	117.00	6	1,655	0.36%
2024/04/12	3	133.00	3	132.50	134.50	0	1,454	0.00%
2024/04/09	1	133.00	1	130.00	130.00	0	1,388	0.00%
2024/04/08	0	0.00	1	127.00	125.50	-1	1,361	-0.07%
2024/04/01	0	0.00	1	130.50	130.50	-1	1,252	-0.08%
2024/03/29	1	122.00	0	0.00	119.00	1	1,226	0.08%
2024/03/28	1	119.00	0	0.00	118.50	1	1,217	0.08%
2024/03/26	1	120.00	1	115.50	114.00	0	1,203	0.00%
2024/03/22	0	0.00	1	114.00	114.00	-1	1,214	-0.08%
2024/03/05	0	0.00	2	119.50	120.00	-2	1,309	-0.15%
2024/03/04	1	123.00	5	124.50	121.50	-4	1,362	-0.29%
2024/03/01	28	125.23	23	127.85	130.00	5	1,343	0.37%
2024/02/27	3	128.00	3	122.00	122.00	0	1,298	0.00%
2024/02/23	3	132.50	9	129.28	125.50	-6	1,257	-0.48%
2024/02/22	6	120.33	0	0.00	128.50	6	1,168	0.51%
2024/02/21	2	117.50	0	0.00	117.00	2	1,091	0.18%
2024/02/20	9	120.28	9	117.50	116.50	0	1,066	0.00%
2024/02/16	1	107.00	1	111.50	111.50	0	881	0.00%
2024/01/04	4	107.25	0	0.00	103.50	4	699	0.57%
2024/01/02	1	106.50	0	0.00	107.00	1	648	0.15%
2023/12/08	1	108.50	1	106.00	106.00	0	546	0.00%
2023/12/07	0	0.00	1	106.00	106.00	-1	595	-0.17%
2023/12/01	0	0.00	1	105.00	105.00	-1	597	-0.17%
2023/11/29	0	0.00	19	95.77	100.50	-19	531	-3.57%
2023/11/28	3	85.60	16	92.00	93.60	-13	466	-2.79%
2023/11/23	26	85.45	0	0.00	85.20	26	464	5.59%
2023/11/22	6	85.18	0	0.00	85.30	6	464	1.29%
2023/09/27	1	85.00	0	0.00	85.10	1	591	0.17%
2023/09/11	1	100.00	0	0.00	100.00	1	621	0.16%
2023/09/08	1	95.50	1	96.90	95.30	0	584	0.00%
2023/08/21	0	0.00	2	88.15	88.20	-2	1,015	-0.20%
2023/07/24	0	0.00	3	89.00	89.30	-3	1,443	-0.21%
2023/07/12	0	0.00	1	95.50	95.50	-1	1,621	-0.06%
2023/07/10	1	105.00	0	0.00	104.50	1	1,746	0.06%
2023/07/03	1	98.70	1	100.00	101.50	0	1,732	0.00%
2023/06/28	0	0.00	1	98.10	98.10	-1	1,733	-0.06%
2023/06/21	0	0.00	1	106.00	103.50	-1	1,753	-0.06%
2023/06/15	3	103.67	0	0.00	103.50	3	1,819	0.16%
2023/06/14	4	105.25	0	0.00	102.00	4	1,812	0.22%
2023/06/13	1	106.00	0	0.00	102.00	1	1,820	0.05%
2023/06/12	6	103.67	7	103.57	105.00	-1	1,760	-0.06%
2023/06/08	0	0.00	1	97.10	93.60	-1	1,797	-0.06%
2023/05/31	1	102.00	0	0.00	97.20	1	1,724	0.06%
2023/05/26	5	100.00	5	96.80	96.80	0	1,634	0.00%
2023/05/23	1	100.50	1	99.20	103.50	0	1,388	0.00%
2023/05/22	0	0.00	1	94.10	94.10	-1	1,284	-0.08%
2023/05/19	16	87.38	16	84.38	85.60	0	1,199	0.00%
2023/05/10	0	0.00	1	80.00	79.80	-1	1,124	-0.09%
2023/04/21	2	90.10	1	88.50	86.90	1	1,067	0.09%
2023/04/20	1	90.00	0	0.00	89.10	1	1,043	0.10%
2023/04/17	1	89.50	1	89.60	89.10	0	926	0.00%
2023/04/13	0	0.00	2	88.00	88.00	-2	752	-0.27%
2023/03/28	0	0.00	1	78.10	76.30	-1	624	-0.16%
2023/03/27	1	79.50	0	0.00	79.50	1	613	0.16%
2023/03/16	16	78.39	16	80.75	78.70	0	431	0.00%
2023/03/15	34	78.92	34	80.89	79.50	0	383	0.00%
2023/03/14	4	78.83	3	81.27	76.50	1	305	0.33%
2023/03/13	1	73.70	1	75.50	77.00	0	174	0.00%
2023/01/10	1	67.80	1	67.80	67.80	0	204	0.00%
2022/11/30	0	0.00	1	71.00	69.00	-1	223	-0.45%
2022/11/24	1	67.20	0	0.00	67.10	1	233	0.43%
2022/11/18	0	0.00	1	63.30	61.30	-1	286	-0.35%
2022/11/17	1	62.40	0	0.00	62.00	1	299	0.33%
2022/07/20	0	0.00	18	56.10	56.20	-18	285	-6.30%
2022/06/30	18	60.40	0	0.00	58.60	18	255	7.04%
2022/01/11	0	0.00	3	70.60	70.60	-3	794	-0.38%
2022/01/10	1	71.70	3	71.53	71.60	-2	796	-0.25%
2022/01/05	3	75.97	0	0.00	74.20	3	806	0.37%
2021/12/30	2	77.40	10	76.98	76.30	-8	808	-0.99%
2021/12/29	5	74.20	0	0.00	74.70	5	791	0.63%
2021/12/28	5	73.92	0	0.00	73.20	5	793	0.63%
2021/11/15	1	79.50	1	80.60	80.60	0	853	0.00%
2021/11/04	0	0.00	4	80.68	81.10	-4	763	-0.52%
2021/11/03	4	79.33	0	0.00	76.30	4	717	0.56%
2021/11/02	1	78.50	3	81.90	82.60	-2	581	-0.34%
2021/11/01	2	76.35	0	0.00	75.10	2	534	0.37%
2021/10/27	1	75.60	1	76.50	76.80	0	510	0.00%
2021/10/04	0	0.00	4	68.10	67.10	-4	679	-0.59%
2021/09/29	4	77.45	1	74.60	74.40	3	612	0.49%
2021/09/28	1	75.00	0	0.00	73.70	1	553	0.18%
2021/09/27	1	69.10	1	70.70	70.80	0	518	0.00%
2021/07/26	7	85.81	7	86.11	83.60	0	770	0.00%
2021/07/22	0	0.00	2	83.00	80.00	-2	748	-0.27%
2021/07/21	2	81.30	0	0.00	81.30	2	735	0.27%
2021/07/13	0	0.00	4	87.10	81.10	-4	705	-0.57%
2021/06/11	2	70.20	0	0.00	69.10	2	1,703	0.12%
2021/04/13	1	93.40	0	0.00	91.60	1	4,985	0.02%
2021/04/08	1	95.10	0	0.00	93.80	1	4,913	0.02%
2021/04/01	1	98.90	0	0.00	99.10	1	4,803	0.02%
2021/03/30	0	0.00	2	104.50	101.50	-2	4,664	-0.04%
2021/03/25	2	90.30	0	0.00	88.40	2	4,273	0.05%
2021/03/05	2	88.10	2	89.90	86.30	0	3,247	0.00%
2021/03/04	5	89.76	5	91.78	87.10	0	2,978	0.00%
2021/01/29	0	0.00	1	64.10	64.10	-1	955	-0.10%
2021/01/28	2	69.50	2	66.25	69.50	0	688	0.00%
2021/01/27	0	0.00	1	62.90	63.20	-1	540	-0.19%
2021/01/26	1	58.40	0	0.00	57.50	1	502	0.20%
2021/01/25	2	60.60	1	61.90	60.30	1	458	0.22%
2020/12/28	0	0.00	2	47.40	47.55	-2	170	-1.17%
2020/12/22	0	0.00	1	47.75	46.65	-1	181	-0.55%
2020/12/18	0	0.00	1	49.00	48.80	-1	185	-0.54%
2020/12/08	0	0.00	2	51.10	49.75	-2	196	-1.02%
2020/09/10	1	55.30	0	0.00	53.70	1	1,057	0.09%
2020/09/03	1	61.50	0	0.00	61.40	1	1,081	0.09%
2020/09/02	2	62.80	2	65.20	63.20	0	1,073	0.00%
2020/09/01	0	0.00	2	60.50	60.60	-2	900	-0.22%
2020/08/28	1	54.00	0	0.00	53.80	1	938	0.11%
2020/08/27	1	52.50	0	0.00	54.50	1	957	0.10%
2020/07/10	0	0.00	3	55.20	56.00	-3	1,633	-0.18%
2020/07/09	3	60.40	0	0.00	58.30	3	1,623	0.18%
2020/07/08	0	0.00	1	56.50	57.50	-1	1,591	-0.06%
2020/06/23	2	58.30	1	57.80	57.60	1	1,538	0.06%
2020/06/17	4	60.65	0	0.00	61.50	4	1,506	0.27%
2020/05/29	1	57.90	1	58.50	59.80	0	1,190	0.00%
2020/05/26	1	51.70	1	50.80	50.80	0	1,014	0.00%
2020/05/21	0	0.00	7	48.61	48.70	-7	940	-0.74%
2020/05/20	1	46.95	0	0.00	46.55	1	894	0.11%
2020/05/19	6	47.70	0	0.00	46.55	6	883	0.68%
2020/05/18	3	47.40	3	47.70	48.20	0	866	0.00%
2020/05/15	2	44.33	3	45.30	45.90	-1	783	-0.13%
2020/04/14	0	0.00	1	36.40	36.05	-1	1,551	-0.06%
2020/04/13	1	35.75	0	0.00	35.75	1	1,550	0.06%
2020/04/09	0	0.00	2	36.38	36.10	-2	1,552	-0.13%
2020/03/13	1	34.00	0	0.00	37.75	1	1,598	0.06%
2020/03/11	1	39.70	0	0.00	39.10	1	1,558	0.06%
2020/02/26	0	0.00	3	41.35	41.00	-3	1,386	-0.22%
2020/02/19	3	43.55	0	0.00	43.55	3	1,342	0.22%
2020/02/10	1	46.80	0	0.00	46.00	1	1,193	0.08%
2020/01/30	0	0.00	1	46.15	46.50	-1	862	-0.12%
2020/01/16	1	48.20	0	0.00	46.60	1	725	0.14%
2020/01/15	0	0.00	1	48.10	47.05	-1	609	-0.16%
2019/12/31	1	39.00	0	0.00	39.30	1	248	0.40%