合勤控 (3704)-國票-台東券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.75
漲跌
▲0.30
漲幅
+0.72%
成交量
1,407張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	39.65	0	0.00	39.85	1	4,135	0.02%
2024/05/06	3	40.85	0	0.00	40.60	3	4,068	0.07%
2024/04/29	1	41.25	0	0.00	41.45	1	4,059	0.02%
2024/04/26	3	41.05	0	0.00	40.95	3	4,057	0.07%
2024/04/17	1	43.45	0	0.00	43.25	1	3,999	0.03%
2024/04/16	0	0.00	6	44.38	43.30	-6	3,978	-0.15%
2024/04/10	0	0.00	10	47.18	46.60	-10	3,956	-0.25%
2024/04/09	1	47.20	0	0.00	47.15	1	3,942	0.03%
2024/04/03	2	46.25	0	0.00	47.60	2	3,890	0.05%
2024/03/29	1	47.30	0	0.00	46.65	1	3,756	0.03%
2024/03/27	0	0.00	1	49.40	49.35	-1	3,444	-0.03%
2024/03/25	2	47.90	0	0.00	47.60	2	3,316	0.06%
2024/03/22	0	0.00	3.2	49.58	49.70	-3.2	3,287	-0.10%
2024/03/21	10	51.38	5	51.40	50.10	5	3,078	0.16%
2024/03/14	0	0.00	1	47.70	47.70	-1	2,908	-0.03%
2024/03/04	2	46.18	0	0.00	46.40	2	3,660	0.05%
2024/03/01	3	45.60	0	0.00	45.60	3	3,674	0.08%
2024/02/16	1	43.95	0	0.00	44.70	1	3,988	0.03%
2024/02/02	7	47.26	8	47.00	46.65	-1	4,004	-0.02%
2024/02/01	1	47.10	0	0.00	47.10	1	4,120	0.02%
2024/01/12	1	48.15	0	0.00	48.00	1	7,356	0.01%
2024/01/11	1	48.55	0	0.00	48.90	1	7,666	0.01%
2023/12/26	1	50.30	0	0.00	50.80	1	8,283	0.01%
2023/12/21	1	50.40	0	0.00	50.50	1	8,439	0.01%
2023/12/15	0	0.00	1	53.30	53.10	-1	8,299	-0.01%
2023/12/14	1	54.20	4	54.78	54.50	-3	8,327	-0.04%
2023/12/11	0	0.00	40	53.24	53.50	-40	8,671	-0.46%
2023/12/08	40	52.08	0	0.00	51.80	40	8,948	0.45%
2023/12/01	2	54.50	1	53.80	53.90	1	10,257	0.01%
2023/11/30	0	0.00	22	54.86	56.00	-22	10,021	-0.22%
2023/11/29	20	54.10	0	0.00	54.10	20	9,771	0.20%
2023/11/24	10	52.30	10	52.40	52.40	0	9,529	0.00%
2023/11/22	1	50.50	0	0.00	50.90	1	9,409	0.01%
2023/11/21	3	50.50	0	0.00	50.50	3	9,434	0.03%
2023/11/16	2	50.00	0	0.00	49.55	2	9,555	0.02%
2023/11/14	2	49.70	1	50.40	50.40	1	9,847	0.01%
2023/11/09	2	50.35	0	0.00	49.65	2	9,814	0.02%
2023/11/08	1	52.00	1	52.00	51.90	0	9,719	0.00%
2023/11/07	4	51.78	1	52.10	51.80	3	9,737	0.03%
2023/11/06	4	54.95	2	55.45	53.50	2	9,628	0.02%
2023/11/02	2	54.50	2	55.50	54.50	0	9,547	0.00%
2023/11/01	1.2	54.06	0	0.00	53.60	1.2	9,320	0.01%
2023/10/31	0	0.00	7	56.00	54.60	-7	9,116	-0.08%
2023/10/25	1	55.90	0	0.00	53.80	1	8,600	0.01%
2023/10/19	5	50.80	5	51.02	51.70	0	7,973	0.00%
2023/10/17	3	49.30	5	48.18	47.80	-2	7,642	-0.03%
2023/10/13	1	47.05	1	47.60	46.90	0	8,279	0.00%
2023/10/12	1	47.65	0	0.00	47.70	1	8,758	0.01%
2023/10/11	0	0.00	1	48.55	48.00	-1	9,279	-0.01%
2023/10/06	0	0.00	2	49.10	49.10	-2	9,802	-0.02%
2023/10/05	3	50.20	0	0.00	50.10	3	10,094	0.03%
2023/10/03	4	49.30	0	0.00	49.00	4	10,417	0.04%
2023/09/28	0	0.00	1	49.00	50.00	-1	10,858	-0.01%
2023/09/27	1	48.50	0	0.00	48.40	1	11,149	0.01%
2023/09/19	0	0.00	1	51.10	51.00	-1	13,223	-0.01%
2023/09/18	0	0.00	1	52.70	51.70	-1	13,148	-0.01%
2023/09/15	0	0.00	2	52.50	52.80	-2	12,973	-0.02%
2023/09/14	1	54.50	1	56.00	54.50	0	12,763	0.00%
2023/09/13	1	55.90	1	54.10	54.50	0	12,510	0.00%
2023/09/12	1	55.50	5	54.14	55.50	-4	12,206	-0.03%
2023/09/07	0	0.00	1	52.80	52.00	-1	11,481	-0.01%
2023/09/06	2	50.10	0	0.00	50.30	2	10,955	0.02%
2023/09/05	0	0.00	2	47.88	48.15	-2	10,788	-0.02%
2023/09/04	1	46.15	1	46.50	46.55	0	10,760	0.00%
2023/09/01	1	46.95	0	0.00	46.95	1	10,780	0.01%
2023/08/31	0	0.00	2	47.23	47.40	-2	10,798	-0.02%
2023/08/30	1	46.65	1	47.05	46.80	0	10,810	0.00%
2023/08/29	2	46.43	2	46.73	46.65	0	10,861	0.00%
2023/08/28	8	46.51	8	45.89	45.85	0	10,939	0.00%
2023/08/25	6	47.44	1	47.50	47.05	5	11,119	0.04%
2023/08/24	1	48.35	1	48.75	48.80	0	11,390	0.00%
2023/08/23	1	48.45	1	48.40	48.25	0	11,415	0.00%
2023/08/22	1	47.90	4	48.05	47.90	-3	11,388	-0.03%
2023/08/21	5	47.24	7	47.29	46.95	-2	11,404	-0.02%
2023/08/18	10	48.21	2	48.15	46.80	8	11,447	0.07%
2023/08/17	0	0.00	2	51.50	52.00	-2	11,238	-0.02%
2023/08/16	1	49.30	0	0.00	49.30	1	11,180	0.01%
2023/08/09	1	51.80	0	0.00	51.80	1	11,666	0.01%
2023/08/08	3	51.77	4	51.70	51.60	-1	11,701	-0.01%
2023/08/02	4	50.80	0	0.00	51.50	4	11,735	0.03%
2023/07/31	0	0.00	13	54.46	54.00	-13	11,505	-0.11%
2023/07/27	1	54.50	0	0.00	54.40	1	11,219	0.01%
2023/07/25	1	55.90	0	0.00	55.80	1	11,333	0.01%
2023/07/24	5	56.50	0	0.00	56.70	5	11,244	0.04%
2023/07/19	13	60.46	1	60.30	59.30	12	10,975	0.11%
2023/07/18	11	66.85	11	63.25	62.00	0	10,892	0.00%
2023/07/17	3	63.50	2	64.85	65.70	1	10,605	0.01%
2023/07/14	3	58.93	2	61.55	61.80	1	10,948	0.01%
2023/07/11	1	55.90	2	55.70	55.70	-1	9,857	-0.01%
2023/07/10	0	0.00	1	54.20	53.80	-1	9,630	-0.01%
2023/07/06	1	54.70	0	0.00	55.70	1	9,299	0.01%
2023/07/05	2	54.50	5	54.94	54.70	-3	9,021	-0.03%
2023/07/04	11	52.57	12.8	53.63	53.60	-1.8	8,640	-0.02%
2023/07/03	6	50.03	21	50.83	51.10	-15	7,928	-0.19%
2023/06/30	0	0.00	14	45.32	46.50	-14	7,340	-0.19%
2023/06/29	8	43.31	7	43.99	43.30	1	6,640	0.02%
2023/06/13	0	0.00	14	41.66	41.55	-14	6,601	-0.21%
2023/06/09	0	0.00	1	41.95	42.10	-1	6,687	-0.01%
2023/06/08	0	0.00	1	41.95	41.50	-1	6,758	-0.01%
2023/06/06	1	42.70	0	0.00	42.65	1	6,759	0.01%
2023/06/02	1	43.15	2	43.50	43.05	-1	6,782	-0.01%
2023/06/01	9	43.64	5	43.55	43.55	4	6,780	0.06%
2023/05/31	4	44.61	0	0.00	44.50	4	6,732	0.06%
2023/05/30	4	45.04	1	44.40	45.20	3	6,569	0.05%
2023/05/29	0	0.00	1	43.30	43.85	-1	6,305	-0.02%
2023/05/26	1	42.85	1	42.45	42.20	0	6,247	0.00%
2023/05/25	2	43.35	1	43.65	43.25	1	6,220	0.02%
2023/05/24	0	0.00	20	42.93	43.85	-20	6,208	-0.32%
2023/05/23	1	42.85	12	43.25	42.85	-11	6,152	-0.18%
2023/05/22	1	42.60	2	42.33	42.70	-1	6,191	-0.02%
2023/05/19	3	42.88	5	42.35	41.90	-2	6,263	-0.03%
2023/05/18	16	43.31	0	0.00	42.95	16	6,295	0.25%
2023/05/17	20	42.95	42	42.62	42.95	-22	6,108	-0.36%
2023/05/16	0	0.00	4	41.18	41.25	-4	6,065	-0.07%
2023/05/15	12	40.60	0	0.00	40.80	12	6,372	0.19%
2023/05/12	0	0.00	1	41.20	41.35	-1	6,350	-0.02%
2023/05/10	1	40.90	0	0.00	40.40	1	6,304	0.02%
2023/05/08	14	41.30	21	41.30	41.30	-7	6,264	-0.11%
2023/05/05	2	40.40	4	40.70	40.35	-2	6,243	-0.03%
2023/05/04	1	40.35	0	0.00	40.80	1	6,627	0.02%
2023/05/03	3	40.97	0	0.00	40.70	3	6,891	0.04%
2023/05/02	1	41.15	0	0.00	41.30	1	6,903	0.01%
2023/04/28	52	40.91	0	0.00	41.25	52	6,910	0.75%
2023/04/25	0	0.00	1	40.70	39.50	-1	6,822	-0.01%
2023/04/24	0	0.00	1	40.80	40.40	-1	6,932	-0.01%
2023/04/21	1.1	40.39	0	0.00	40.20	1.1	7,310	0.02%
2023/04/20	3	44.75	0	0.00	42.85	3	7,429	0.04%
2023/04/19	19.2	44.70	17	45.43	45.40	2.2	7,285	0.03%
2023/04/18	0	0.00	5.5	42.95	43.90	-5.5	6,706	-0.08%
2023/04/13	1	39.20	1	38.90	39.00	0	7,168	0.00%
2023/04/12	1	38.60	0	0.00	38.65	1	7,161	0.01%
2023/03/23	1	36.80	0	0.00	36.60	1	7,621	0.01%
2023/03/22	0	0.00	1	36.65	36.70	-1	7,627	-0.01%
2023/03/21	1	36.70	1	37.05	36.55	0	7,630	0.00%
2023/03/20	1	36.85	0	0.00	36.85	1	7,604	0.01%
2023/03/16	1	36.80	0	0.00	37.00	1	7,551	0.01%
2023/03/10	0	0.00	6	40.65	40.40	-6	7,281	-0.08%
2023/03/09	0	0.00	4	40.90	41.00	-4	7,308	-0.05%
2023/03/07	0	0.00	10	41.00	41.10	-10	7,709	-0.13%
2023/03/06	0	0.00	1	40.65	40.55	-1	7,721	-0.01%
2023/03/02	0	0.00	1	40.30	40.20	-1	7,791	-0.01%
2023/03/01	0	0.00	4	39.55	39.70	-4	7,732	-0.05%
2023/02/24	3	39.20	0	0.00	39.15	3	7,673	0.04%
2023/02/22	3	39.07	1	38.95	38.90	2	7,635	0.03%
2023/02/21	1	39.95	2	39.85	39.60	-1	7,611	-0.01%
2023/02/20	3	40.07	3	40.55	40.40	0	7,538	0.00%
2023/02/17	0	0.00	10	40.60	39.80	-10	7,470	-0.13%
2023/02/16	0	0.00	0.9	39.95	40.10	-0.9	7,411	-0.01%
2023/02/14	0	0.00	2	39.20	39.20	-2	7,415	-0.03%
2023/02/10	0	0.00	15	38.00	38.00	-15	7,052	-0.21%
2023/02/08	17	38.60	0	0.00	38.85	17	6,908	0.25%
2023/02/03	0	0.00	1	38.35	38.20	-1	6,678	-0.01%
2023/02/02	13	39.50	27	39.64	38.40	-14	6,569	-0.21%
2023/02/01	23	38.04	13	37.82	38.20	10	6,158	0.16%
2023/01/30	0	0.00	1	35.70	36.50	-1	5,826	-0.02%
2023/01/17	0	0.00	1	35.20	35.00	-1	5,750	-0.02%
2023/01/16	2	35.03	1	35.45	35.00	1	5,719	0.02%
2023/01/13	1	35.80	1	36.35	35.80	0	5,644	0.00%
2023/01/12	3	36.17	2	36.50	36.80	1	5,549	0.02%
2023/01/11	5	37.22	1	36.15	36.15	4	5,374	0.07%
2023/01/10	12	38.22	10	38.45	39.00	2	4,943	0.04%
2023/01/06	0	0.00	10	36.50	36.90	-10	4,523	-0.22%
2023/01/04	10	37.10	20.5	37.10	38.15	-10.5	3,886	-0.27%
2022/12/21	10.5	34.40	0	0.00	34.55	10.5	3,342	0.31%
2022/12/20	8	34.89	8	34.92	33.75	0	3,242	0.00%
2022/12/19	2	34.10	0	0.00	32.90	2	3,099	0.06%
2022/12/14	0	0.00	2	33.13	33.45	-2	3,044	-0.07%
2022/12/13	2	33.10	2	33.25	32.80	0	3,015	0.00%
2022/12/06	3	32.65	0	0.00	32.35	3	2,913	0.10%
2022/12/05	0	0.00	1	33.10	33.00	-1	2,877	-0.03%
2022/12/02	1	32.80	1	33.10	32.65	0	2,848	0.00%
2022/12/01	1	32.75	1	33.20	32.65	0	2,817	0.00%
2022/11/30	1	32.85	4	32.85	32.75	-3	2,764	-0.11%
2022/11/29	51	34.87	47	35.29	33.85	4	2,614	0.15%
2022/11/24	0	0.00	1	32.00	31.85	-1	2,037	-0.05%
2022/11/23	1	31.65	0	0.00	31.75	1	2,080	0.05%
2022/11/21	0	0.00	1	32.05	31.90	-1	2,123	-0.05%
2022/11/18	1	31.75	0	0.00	31.50	1	2,139	0.05%
2022/11/11	7	31.89	7	32.30	32.30	0	2,325	0.00%
2022/11/10	0	0.00	2	31.95	31.55	-2	2,427	-0.08%
2022/11/09	3	31.15	1	30.75	30.80	2	2,382	0.08%
2022/11/08	0	0.00	2	29.95	29.95	-2	2,325	-0.09%
2022/11/07	1	27.45	1	27.75	27.25	0	2,339	0.00%
2022/10/28	2	25.75	1	25.35	25.30	1	2,938	0.03%
2022/10/20	0.5	27.15	0	0.00	27.05	0.5	3,249	0.02%
2022/10/13	0.1	25.60	0	0.00	25.40	0.1	3,405	0.00%
2022/09/20	1	29.85	0	0.00	29.40	1	3,510	0.03%
2022/09/12	0	0.00	12	29.78	30.05	-12	3,279	-0.37%
2022/09/07	1	27.05	1	27.25	27.75	0	3,230	0.00%
2022/09/06	0	0.00	2	27.75	27.70	-2	3,233	-0.06%
2022/09/05	3	28.20	0	0.00	27.40	3	3,233	0.09%
2022/08/26	1	28.70	1	28.85	28.65	0	3,401	0.00%
2022/08/24	0	0.00	10	28.45	28.45	-10	3,377	-0.30%
2022/08/22	2	28.95	0	0.00	28.80	2	3,353	0.06%
2022/08/19	1	29.45	1	29.55	29.60	0	3,326	0.00%
2022/08/16	1	28.85	1	29.10	28.90	0	3,224	0.00%
2022/08/11	16	28.80	0	0.00	29.15	16	3,145	0.51%
2022/08/10	0	0.00	2	28.85	28.95	-2	3,098	-0.06%
2022/08/09	4	29.85	0	0.00	28.60	4	3,034	0.13%
2022/08/08	0	0.00	11	32.08	31.55	-11	2,837	-0.39%
2022/08/05	1	31.05	0	0.00	31.15	1	2,609	0.04%
2022/08/04	21	30.99	12	31.28	31.35	9	2,596	0.35%
2022/08/03	1	30.85	0	0.00	30.70	1	2,596	0.04%
2022/08/02	1	30.65	1	31.10	31.05	0	2,562	0.00%
2022/08/01	1	31.40	1	30.90	30.90	0	2,503	0.00%
2022/07/29	7	30.66	7	30.99	31.05	0	2,557	0.00%
2022/07/28	2	31.30	1	31.35	30.80	1	2,583	0.04%
2022/07/21	0	0.00	1	29.40	29.40	-1	2,289	-0.04%
2022/07/20	1	29.10	0	0.00	29.30	1	2,296	0.04%
2022/07/19	0	0.00	2	28.83	28.80	-2	2,283	-0.09%
2022/07/18	2	28.28	2	28.58	28.50	0	2,348	0.00%
2022/07/13	1	26.35	1	26.90	26.15	0	2,298	0.00%
2022/07/12	1	26.60	1	26.90	25.65	0	2,240	0.00%
2022/07/08	0	0.00	5	26.10	26.20	-5	2,181	-0.23%
2022/07/06	6	23.75	0	0.00	23.30	6	2,151	0.28%
2022/06/23	0	0.00	20	27.60	27.30	-20	2,147	-0.93%
2022/06/16	2	28.10	2	28.68	27.40	0	2,177	0.00%
2022/06/14	0	0.00	5	27.25	27.70	-5	2,196	-0.23%
2022/06/10	1	28.25	0	0.00	28.25	1	2,239	0.04%
2022/06/09	26	28.76	0	0.00	28.80	26	2,242	1.16%
2022/05/23	0	0.00	6	27.20	27.10	-6	2,370	-0.25%
2022/05/13	0	0.00	1	25.75	25.90	-1	2,675	-0.04%
2022/05/12	1	25.90	1	26.20	25.35	0	2,734	0.00%
2022/05/11	1	26.30	0	0.00	26.50	1	2,736	0.04%
2022/04/29	0	0.00	5	29.00	28.50	-5	2,722	-0.18%
2022/04/27	5	28.35	0	0.00	27.90	5	2,779	0.18%
2022/04/14	0	0.00	1	30.15	29.80	-1	2,877	-0.03%
2022/04/12	0	0.00	1	29.05	29.50	-1	3,033	-0.03%
2022/04/11	0	0.00	10	29.25	28.50	-10	3,066	-0.33%
2022/04/08	1	30.40	0	0.00	30.35	1	3,096	0.03%
2022/04/06	10	30.75	0	0.00	30.75	10	3,561	0.28%
2022/03/30	0	0.00	1	30.60	30.60	-1	3,839	-0.03%
2022/03/25	2	30.53	0	0.00	30.55	2	4,065	0.05%
2022/03/23	0	0.00	10	29.75	29.65	-10	4,743	-0.21%
2022/03/21	1	29.30	0	0.00	29.25	1	6,001	0.02%
2022/03/16	10	28.80	0	0.00	28.80	10	7,739	0.13%
2022/03/07	1	30.25	10	30.25	30.30	-9	8,158	-0.11%
2022/03/01	1	32.55	0	0.00	32.55	1	9,222	0.01%
2022/02/16	0	0.00	1	33.70	33.65	-1	10,905	-0.01%
2022/02/15	0	0.00	2	33.25	33.20	-2	11,053	-0.02%
2022/02/10	0	0.00	6	32.86	33.00	-6	11,618	-0.05%
2022/02/09	1	32.55	0	0.00	32.70	1	11,849	0.01%
2022/01/25	1	29.55	0	0.00	29.15	1	13,813	0.01%
2022/01/21	0	0.00	1	30.10	29.80	-1	14,235	-0.01%
2022/01/07	1	32.65	0	0.00	32.95	1	15,020	0.01%
2022/01/06	2	33.25	0	0.00	33.10	2	14,936	0.01%
2022/01/05	2	34.20	6	35.20	34.20	-4	14,838	-0.03%
2022/01/04	0	0.00	4	34.85	34.80	-4	14,758	-0.03%
2021/12/30	7	35.09	2	35.23	35.05	5	14,674	0.03%
2021/12/29	16	35.93	11	35.62	35.85	5	14,539	0.03%
2021/12/28	10	34.95	18	35.13	34.80	-8	14,164	-0.06%
2021/12/27	5	34.30	5	34.70	34.30	0	14,043	0.00%
2021/12/24	6	34.78	4	34.83	34.05	2	13,992	0.01%
2021/12/23	6	34.48	6	34.71	34.35	0	13,924	0.00%
2021/12/22	10	34.54	9	34.69	34.45	1	13,856	0.01%
2021/12/21	3	34.55	0	0.00	34.60	3	13,780	0.02%
2021/12/20	11	35.13	4	35.00	34.85	7	13,655	0.05%
2021/12/17	21	36.87	16	36.79	34.80	5	13,513	0.04%
2021/12/16	9	36.44	1	36.40	36.40	8	12,900	0.06%
2021/12/15	3	36.53	11	36.98	37.15	-8	12,473	-0.06%
2021/12/14	30	35.79	88	36.18	35.55	-58	11,620	-0.50%
2021/12/13	228	35.73	166	36.57	36.95	62	10,959	0.57%	大買/大賣/
2021/12/10	1	33.20	3	33.90	34.35	-2	10,117	-0.02%
2021/12/09	0	0.00	3	32.95	33.00	-3	9,808	-0.03%
2021/12/08	1	32.40	0	0.00	32.40	1	9,717	0.01%
2021/12/07	2	32.40	19	32.71	32.70	-17	9,647	-0.18%
2021/12/06	8	32.02	0	0.00	31.90	8	9,585	0.08%
2021/12/03	0	0.00	3	32.65	32.30	-3	9,553	-0.03%
2021/12/02	4	32.18	0	0.00	32.00	4	9,513	0.04%
2021/12/01	7	33.03	0	0.00	33.00	7	9,401	0.07%
2021/11/30	7	33.51	0	0.00	33.85	7	9,268	0.08%
2021/11/29	3	30.95	14	33.18	33.90	-11	8,606	-0.13%
2021/11/26	2	32.00	3	31.87	31.70	-1	8,314	-0.01%
2021/11/25	6	32.63	2	32.98	32.50	4	8,207	0.05%
2021/11/24	3	32.38	0	0.00	32.50	3	8,124	0.04%
2021/11/23	2	33.35	1	33.25	32.90	1	8,030	0.01%
2021/11/22	3	33.72	6	33.81	34.50	-3	7,800	-0.04%
2021/11/19	0	0.00	9	32.58	32.70	-9	7,347	-0.12%
2021/11/18	8	32.23	0	0.00	32.00	8	7,251	0.11%
2021/11/17	2	32.80	5	33.30	32.95	-3	7,145	-0.04%
2021/11/16	7	33.39	1	33.80	33.25	6	6,923	0.09%
2021/11/15	4	32.10	7	32.60	33.60	-3	6,507	-0.05%
2021/11/12	6	32.23	3	33.00	32.00	3	6,142	0.05%
2021/11/11	1	32.75	4	33.13	33.65	-3	5,978	-0.05%
2021/11/10	2	32.10	3	32.57	32.15	-1	5,654	-0.02%
2021/11/09	5	31.74	6	31.90	32.00	-1	5,524	-0.02%
2021/11/08	6	32.03	7	32.51	31.85	-1	5,313	-0.02%
2021/11/05	8	32.00	1	31.95	31.70	7	5,067	0.14%
2021/11/04	2	33.18	0	0.00	33.40	2	4,765	0.04%
2021/11/03	21	33.55	28	33.58	34.00	-7	4,395	-0.16%
2021/11/02	1	33.60	6	34.44	32.45	-5	3,723	-0.13%
2021/11/01	1	30.50	1	31.80	31.80	0	2,947	0.00%
2021/10/28	7	30.60	7	30.74	30.65	0	2,475	0.00%
2021/10/27	1	29.75	4	27.93	30.10	-3	1,917	-0.16%
2021/10/26	2	27.20	2	27.03	27.40	0	1,606	0.00%
2021/10/25	4	26.83	2	26.65	26.65	2	1,444	0.14%
2021/10/22	0	0.00	1	24.60	24.80	-1	1,324	-0.08%
2021/10/20	1	24.50	0	0.00	24.60	1	1,346	0.07%
2021/10/15	0	0.00	1	24.65	24.80	-1	1,428	-0.07%
2021/10/12	1	24.00	0	0.00	24.10	1	1,503	0.07%
2021/09/30	0	0.00	30	24.70	25.10	-30	1,666	-1.80%
2021/09/29	1	24.25	1	24.30	24.25	0	1,702	0.00%
2021/09/27	1	24.50	0	0.00	24.40	1	1,734	0.06%
2021/09/16	1	23.50	0	0.00	23.35	1	1,921	0.05%
2021/09/10	0	0.00	1	24.10	24.05	-1	2,075	-0.05%
2021/09/08	1	23.60	0	0.00	23.40	1	2,125	0.05%
2021/09/06	0	0.00	2	24.55	24.55	-2	2,154	-0.09%
2021/09/03	1	25.25	30	25.30	25.25	-29	2,166	-1.34%
2021/09/01	0	0.00	20	26.05	26.20	-20	2,236	-0.89%
2021/08/30	0	0.00	2	25.35	25.35	-2	2,283	-0.09%
2021/08/25	2	25.95	1	26.00	26.10	1	2,439	0.04%
2021/08/17	0	0.00	2	24.48	24.10	-2	2,657	-0.08%
2021/08/16	1	24.35	1	24.45	24.45	0	2,662	0.00%
2021/08/13	1	25.40	2	25.20	25.20	-1	2,678	-0.04%
2021/08/11	1	26.30	0	0.00	25.70	1	2,758	0.04%
2021/08/10	0	0.00	2	26.80	26.70	-2	2,809	-0.07%
2021/08/06	0	0.00	7	26.50	26.35	-7	2,954	-0.24%
2021/07/30	3	27.80	3	27.40	27.25	0	3,589	0.00%
2021/07/29	1	27.45	0	0.00	27.60	1	3,681	0.03%
2021/07/28	1	27.65	0	0.00	27.50	1	3,747	0.03%
2021/07/27	5	28.85	0	0.00	28.35	5	3,878	0.13%
2021/07/26	2	29.05	2	28.85	28.85	0	4,037	0.00%
2021/07/21	0	0.00	2	27.55	27.55	-2	4,773	-0.04%
2021/07/20	1	28.70	0	0.00	28.20	1	4,992	0.02%
2021/07/19	1	29.05	2	29.35	29.30	-1	5,176	-0.02%
2021/07/14	1	28.10	1	28.45	28.55	0	6,282	0.00%
2021/07/13	1	29.00	0	0.00	28.40	1	6,402	0.02%
2021/07/12	2	28.05	3	28.50	29.00	-1	6,794	-0.01%
2021/07/06	2	28.93	0	0.00	28.65	2	7,592	0.03%
2021/07/05	0	0.00	2	29.45	29.55	-2	7,844	-0.03%
2021/07/02	3	28.70	1	28.85	28.90	2	8,340	0.02%
2021/07/01	1	28.95	0	0.00	28.60	1	8,446	0.01%
2021/06/29	2	30.13	0	0.00	29.70	2	8,611	0.02%
2021/06/28	1	30.65	0	0.00	30.85	1	8,647	0.01%
2021/06/25	2	30.90	0	0.00	30.20	2	8,719	0.02%
2021/06/24	0	0.00	1	30.45	30.40	-1	8,839	-0.01%
2021/06/23	0	0.00	2	30.38	30.30	-2	8,897	-0.02%
2021/06/22	0	0.00	2	29.58	29.25	-2	8,927	-0.02%
2021/06/21	4	29.19	0	0.00	29.05	4	9,026	0.04%
2021/06/15	0	0.00	1	30.50	30.55	-1	11,448	-0.01%
2021/06/11	2	29.93	0	0.00	29.85	2	11,596	0.02%
2021/06/10	0	0.00	3	31.02	30.30	-3	11,688	-0.03%
2021/06/09	0	0.00	1	30.50	30.20	-1	11,698	-0.01%
2021/06/08	0	0.00	2	30.00	30.00	-2	11,730	-0.02%
2021/06/07	3	29.58	0	0.00	30.05	3	11,818	0.03%
2021/06/04	3	30.15	0	0.00	29.90	3	11,870	0.03%
2021/06/03	0	0.00	1	31.00	30.85	-1	12,032	-0.01%
2021/06/02	2	30.43	0	0.00	30.35	2	12,054	0.02%
2021/06/01	1	30.90	0	0.00	30.90	1	12,057	0.01%
2021/05/31	0	0.00	4	31.14	31.15	-4	12,112	-0.03%
2021/05/26	0	0.00	4	29.58	29.65	-4	12,161	-0.03%
2021/05/25	4	29.71	2	29.65	29.50	2	12,202	0.02%
2021/05/24	3	28.38	7	28.98	29.10	-4	12,254	-0.03%
2021/05/20	3	28.30	1	28.30	27.55	2	12,445	0.02%
2021/05/19	1	27.85	100	27.80	28.10	-99	12,562	-0.79%
2021/05/14	2	28.20	5	27.79	27.25	-3	12,678	-0.02%
2021/05/13	1	26.80	1	27.30	27.40	0	12,643	0.00%
2021/05/12	2	29.50	0	0.00	27.25	2	12,565	0.02%
2021/05/11	11	30.46	6	30.93	30.25	5	12,569	0.04%
2021/05/10	2	33.80	0	0.00	33.60	2	12,477	0.02%
2021/05/07	1	33.50	10	34.07	34.90	-9	12,601	-0.07%
2021/05/06	9	33.93	6	33.92	32.50	3	12,671	0.02%
2021/05/05	1	33.85	1	34.65	34.30	0	12,613	0.00%
2021/05/04	2	33.43	16	34.74	34.15	-14	12,701	-0.11%
2021/05/03	6	36.58	3	37.03	35.85	3	12,767	0.02%
2021/04/29	4	39.01	15	38.47	38.40	-11	12,792	-0.09%
2021/04/28	13	40.78	10	40.38	40.25	3	12,866	0.02%
2021/04/27	6	40.67	4	40.93	40.85	2	13,042	0.02%
2021/04/26	17	40.04	8	40.11	40.25	9	13,061	0.07%
2021/04/23	1	39.80	0	0.00	39.70	1	13,285	0.01%
2021/04/22	127	40.86	9	40.98	40.10	118	13,773	0.86%	大買/鉅額交易
2021/04/20	5	39.80	14	39.91	39.60	-9	14,373	-0.06%
2021/04/19	17	39.09	1	39.20	38.75	16	15,418	0.10%
2021/04/16	3	40.13	21	40.64	39.55	-18	15,814	-0.11%
2021/04/15	21	39.94	1	39.05	39.95	20	16,479	0.12%
2021/04/13	2	40.20	3	38.75	38.30	-1	16,968	-0.01%
2021/04/12	3	39.12	1	39.00	38.40	2	16,948	0.01%
2021/04/09	16	38.83	51	38.83	39.25	-35	17,440	-0.20%
2021/04/08	113	39.48	56	40.50	40.30	57	17,428	0.33%	大買/
2021/04/07	0	0.00	1	38.05	38.25	-1	17,461	-0.01%
2021/04/01	0	0.00	1	37.10	37.10	-1	19,334	-0.01%
2021/03/26	1	36.40	16	36.45	36.40	-15	22,311	-0.07%
2021/03/25	16	36.13	0	0.00	35.65	16	23,830	0.07%
2021/03/24	0	0.00	1	35.70	35.80	-1	25,025	0.00%
2021/03/23	1	36.10	0	0.00	36.15	1	26,093	0.00%
2021/03/22	5	37.90	0	0.00	37.80	5	26,222	0.02%
2021/03/19	2	40.20	2	40.55	39.60	0	26,119	0.00%
2021/03/18	2	38.00	55	39.91	40.25	-53	25,229	-0.21%
2021/03/16	0	0.00	11	35.92	35.55	-11	24,299	-0.05%
2021/03/15	0	0.00	2	35.70	35.70	-2	24,270	-0.01%
2021/03/12	10	35.60	20	35.80	35.80	-10	24,381	-0.04%
2021/03/11	0	0.00	10	35.15	35.95	-10	24,502	-0.04%
2021/03/10	0	0.00	1	33.95	34.30	-1	24,678	0.00%
2021/03/09	32	33.35	0	0.00	33.10	32	24,846	0.13%
2021/03/05	12	35.95	0	0.00	35.15	12	24,949	0.05%
2021/03/04	10	37.20	2	37.00	36.05	8	24,957	0.03%
2021/02/23	2	38.25	2	37.90	37.80	0	25,055	0.00%
2021/02/22	3	38.25	0	0.00	37.75	3	24,986	0.01%
2021/02/19	1	37.80	0	0.00	38.25	1	24,870	0.00%
2021/02/18	1	38.20	0	0.00	38.20	1	24,740	0.00%
2021/02/04	0	0.00	25	35.90	35.55	-25	24,526	-0.10%
2021/01/26	0	0.00	2	35.80	36.05	-2	23,964	-0.01%
2021/01/25	2	37.35	12	37.25	37.25	-10	23,878	-0.04%
2021/01/22	13	37.30	1	37.45	37.45	12	23,720	0.05%
2021/01/19	0	0.00	6	38.70	38.15	-6	23,052	-0.03%
2021/01/18	46	39.29	8	39.20	39.00	38	22,831	0.17%
2021/01/15	87	43.39	1	43.90	41.00	86	22,491	0.38%
2021/01/14	26	44.51	7	44.07	43.50	19	22,488	0.08%
2021/01/13	8	42.41	0	0.00	41.70	8	21,737	0.04%
2021/01/12	15	42.66	23	42.15	42.85	-8	21,315	-0.04%
2021/01/07	0	0.00	0.1	40.20	39.80	-0.1	18,574	0.00%
2021/01/06	0	0.00	5	38.97	38.55	-5	18,306	-0.03%
2021/01/05	10	39.95	10	40.35	40.35	0	18,040	0.00%
2021/01/04	25	40.35	25	40.79	40.75	0	17,867	0.00%
2020/12/31	10	38.10	0	0.00	38.15	10	17,309	0.06%
2020/12/30	21	38.62	11	38.35	38.35	10	17,109	0.06%
2020/12/29	462	38.48	462.1	37.79	38.25	-0.1	16,723	0.00%	大買/大賣/
2020/12/24	815	36.04	816	36.05	36.25	-1	14,288	-0.01%	大買/大賣/
2020/12/23	11	35.00	13	35.00	36.05	-2	13,292	-0.02%
2020/12/22	24	34.83	28	33.91	32.80	-4	12,574	-0.03%
2020/12/21	7	33.75	2	33.50	33.55	5	11,724	0.04%
2020/12/18	213	32.95	249	32.58	33.25	-36	10,285	-0.35%	大買/大賣/
2020/12/17	19	29.02	20	29.70	30.25	-1	9,150	-0.01%
2020/12/16	0	0.00	3	27.47	27.50	-3	8,098	-0.04%
2020/12/15	1	26.35	2	25.45	25.00	-1	7,823	-0.01%
2020/12/14	0	0.00	1	26.25	26.25	-1	7,915	-0.01%
2020/12/11	0	0.00	1	25.80	25.85	-1	7,962	-0.01%
2020/12/10	1	27.30	0	0.00	26.75	1	7,917	0.01%
2020/12/09	0	0.00	1	26.95	26.85	-1	8,019	-0.01%
2020/12/08	0	0.00	2	26.83	26.90	-2	8,289	-0.02%
2020/12/07	5	27.15	9	26.34	26.10	-4	8,353	-0.05%
2020/12/04	16	27.41	11	27.20	27.05	5	8,439	0.06%
2020/12/03	0	0.00	1	27.30	27.00	-1	8,639	-0.01%
2020/12/02	0	0.00	1	26.60	26.10	-1	9,256	-0.01%
2020/11/30	0	0.00	1	25.50	25.25	-1	10,792	-0.01%
2020/11/26	0	0.00	2	25.18	24.90	-2	11,479	-0.02%
2020/11/25	1	24.60	0	0.00	24.80	1	11,619	0.01%
2020/11/24	1	24.80	0	0.00	24.65	1	11,937	0.01%
2020/11/23	0	0.00	1	25.00	25.15	-1	12,474	-0.01%
2020/11/20	0	0.00	3	24.68	24.80	-3	12,444	-0.02%
2020/11/19	1	24.20	0	0.00	24.15	1	12,460	0.01%
2020/11/10	0	0.00	1	24.15	23.65	-1	13,338	-0.01%
2020/11/09	0	0.00	1	23.75	23.60	-1	13,353	-0.01%
2020/11/02	0	0.00	1	23.10	22.70	-1	13,424	-0.01%
2020/10/30	1	22.60	0	0.00	22.55	1	13,365	0.01%
2020/10/29	1	23.20	0	0.00	23.20	1	13,389	0.01%
2020/10/27	3	23.58	0	0.00	23.45	3	13,326	0.02%
2020/10/26	1	23.90	8	23.87	23.65	-7	13,214	-0.05%
2020/10/22	7	24.49	0	0.00	24.25	7	12,983	0.05%
2020/10/21	0	0.00	4	26.13	26.55	-4	12,328	-0.03%
2020/10/14	0	0.00	2	24.50	24.40	-2	11,897	-0.02%
2020/10/13	3	24.18	0	0.00	23.95	3	11,794	0.03%
2020/10/08	0	0.00	10	25.20	25.30	-10	11,438	-0.09%
2020/10/06	0	0.00	1	25.50	25.15	-1	11,320	-0.01%
2020/10/05	1	24.30	0	0.00	24.50	1	11,213	0.01%
2020/09/29	3	24.00	0	0.00	23.80	3	11,248	0.03%
2020/09/25	0	0.00	4	23.54	23.55	-4	11,270	-0.04%
2020/09/24	2	24.83	0	0.00	24.40	2	11,254	0.02%
2020/09/23	1	25.10	2	25.68	25.10	-1	11,214	-0.01%
2020/09/22	5	25.20	0	0.00	24.70	5	11,382	0.04%
2020/09/17	0	0.00	1	26.00	26.20	-1	11,488	-0.01%
2020/09/16	1	24.95	4	25.19	25.05	-3	11,234	-0.03%
2020/09/14	0	0.00	31	24.15	24.80	-31	11,016	-0.28%
2020/09/11	3	25.23	0	0.00	25.00	3	10,845	0.03%
2020/09/08	1	26.75	0	0.00	26.80	1	10,047	0.01%
2020/09/07	22	27.89	3	28.22	26.55	19	9,623	0.20%
2020/09/04	27	27.24	3	26.85	26.50	24	8,815	0.27%
2020/09/03	16	25.80	21	26.25	27.05	-5	8,244	-0.06%
2020/09/02	0	0.00	21	24.86	24.90	-21	7,000	-0.30%
2020/09/01	0	0.00	1	22.70	22.65	-1	6,496	-0.02%
2020/08/31	1	22.60	2	22.50	22.45	-1	6,234	-0.02%
2020/08/28	10	21.24	0	0.00	21.90	10	6,041	0.17%
2020/08/26	0	0.00	1	20.35	19.95	-1	5,067	-0.02%
2020/08/25	1	20.25	0	0.00	20.20	1	5,032	0.02%
2020/08/24	0	0.00	3	19.95	19.85	-3	4,915	-0.06%
2020/08/21	0	0.00	1	19.45	19.55	-1	4,886	-0.02%
2020/08/20	2	19.03	0	0.00	18.85	2	4,963	0.04%
2020/08/19	10	20.75	12	21.09	20.90	-2	4,736	-0.04%
2020/08/07	5	18.35	0	0.00	17.90	5	4,085	0.12%
2020/08/04	0	0.00	5	18.00	18.00	-5	4,081	-0.12%
2020/08/03	0	0.00	2	17.80	17.80	-2	4,062	-0.05%
2020/07/31	0	0.00	3	17.00	17.00	-3	4,029	-0.07%
2020/07/30	3	17.05	0	0.00	17.00	3	4,092	0.07%
2020/07/27	1	17.10	0	0.00	17.00	1	4,220	0.02%
2020/07/24	1	17.45	0	0.00	17.45	1	4,293	0.02%
2020/07/22	0	0.00	2	18.20	18.05	-2	4,288	-0.05%
2020/07/17	1	17.30	0	0.00	17.30	1	4,292	0.02%
2020/07/10	1	17.85	0	0.00	17.60	1	4,264	0.02%
2020/07/08	0	0.00	6	18.75	18.70	-6	4,216	-0.14%
2020/07/07	11	18.15	0	0.00	18.05	11	4,145	0.27%
2020/07/06	2	19.05	0	0.00	18.80	2	4,142	0.05%
2020/07/01	3	19.28	0	0.00	18.65	3	3,990	0.08%
2020/06/30	2	18.25	2	18.60	18.60	0	3,672	0.00%
2020/06/29	0	0.00	2	17.15	16.95	-2	3,300	-0.06%
2020/06/22	0	0.00	5	16.15	16.15	-5	3,210	-0.16%
2020/06/17	0	0.00	1	16.25	16.30	-1	3,198	-0.03%
2020/06/15	1	15.90	0	0.00	15.85	1	3,309	0.03%
2020/06/12	6	16.28	0	0.00	16.25	6	3,320	0.18%
2020/06/11	1	16.75	0	0.00	16.70	1	3,389	0.03%
2020/06/10	0	0.00	2	17.43	17.45	-2	3,377	-0.06%
2020/06/09	2	16.80	0	0.00	16.70	2	3,350	0.06%
2020/06/03	1	16.70	11	16.75	16.70	-10	3,412	-0.29%
2020/06/01	0	0.00	1	16.45	16.55	-1	3,382	-0.03%
2020/05/28	7	16.21	1	16.60	16.20	6	3,425	0.18%
2020/05/27	32	16.68	69	16.71	16.75	-37	3,387	-1.09%
2020/05/22	2	16.20	0	0.00	16.05	2	3,160	0.06%
2020/05/21	0	0.00	1	16.75	16.65	-1	3,123	-0.03%
2020/05/20	0	0.00	1	15.65	16.15	-1	2,953	-0.03%
2020/05/19	1	14.70	0	0.00	14.70	1	2,851	0.04%
2020/05/12	1	15.75	0	0.00	15.70	1	2,917	0.03%
2020/04/30	0	0.00	1	15.95	15.80	-1	2,776	-0.04%
2020/04/29	0	0.00	10	15.05	15.85	-10	2,673	-0.37%
2020/04/28	0	0.00	1	14.30	14.45	-1	2,607	-0.04%
2020/04/24	10	14.10	1	14.05	14.15	9	2,632	0.34%
2020/04/09	2	13.85	0	0.00	13.85	2	2,617	0.08%
2020/04/08	12	14.02	12	14.05	14.30	0	2,552	0.00%
2020/03/24	0	0.00	1	12.15	12.25	-1	2,414	-0.04%
2020/03/16	1	11.20	0	0.00	11.15	1	2,229	0.04%
2020/03/13	0	0.00	1	12.45	12.30	-1	2,162	-0.05%
2020/03/10	1	15.45	0	0.00	15.50	1	2,095	0.05%
2020/03/05	30	16.78	0	0.00	16.70	30	1,966	1.53%
2020/03/03	12	16.55	2	16.45	16.70	10	1,944	0.51%
2020/02/27	2	15.75	0	0.00	15.60	2	2,040	0.10%
2020/02/19	0	0.00	1	16.80	16.85	-1	2,026	-0.05%
2020/02/17	1	16.60	0	0.00	16.55	1	2,052	0.05%
2020/02/14	0	0.00	1	17.10	16.95	-1	2,048	-0.05%
2020/02/07	1	16.45	0	0.00	16.25	1	2,085	0.05%
2020/01/31	1	17.35	1	17.50	17.15	0	1,975	0.00%
2020/01/17	0	0.00	1	19.65	19.70	-1	1,923	-0.05%
2020/01/13	1	19.05	0	0.00	19.10	1	1,921	0.05%
2020/01/03	1	20.00	3	20.80	20.25	-2	2,010	-0.10%
2020/01/02	1	20.35	0	0.00	20.45	1	1,951	0.05%
2019/12/30	0	0.00	1	20.15	20.15	-1	1,901	-0.05%
2019/12/27	1	20.40	0	0.00	20.15	1	1,908	0.05%
2019/12/25	0	0.00	2	20.05	20.05	-2	1,924	-0.10%
2019/12/24	2	19.78	0	0.00	19.75	2	1,951	0.10%
2019/12/18	13	20.61	10	20.65	20.45	3	2,031	0.15%
2019/12/06	0	0.00	4	19.73	19.45	-4	2,192	-0.18%
2019/12/04	1	18.95	0	0.00	19.05	1	2,646	0.04%
2019/12/03	1	19.15	20	19.05	19.05	-19	2,790	-0.68%
2019/11/29	1	19.45	10	19.80	19.35	-9	2,885	-0.31%
2019/11/28	1	19.95	0	0.00	19.90	1	2,901	0.03%
2019/11/27	0	0.00	10	20.10	20.00	-10	2,957	-0.34%
2019/11/26	40	20.53	4	20.64	20.10	36	2,957	1.22%
2019/11/25	1	19.20	0	0.00	19.10	1	2,852	0.04%
2019/11/13	0	0.00	2	20.00	19.80	-2	3,370	-0.06%
2019/11/12	1	20.00	0	0.00	20.00	1	3,463	0.03%
2019/11/11	3	20.02	0	0.00	19.95	3	3,625	0.08%
2019/11/06	1	20.85	5	20.81	20.90	-4	4,211	-0.09%
2019/11/05	2	20.40	2	20.50	20.30	0	4,253	0.00%
2019/11/01	4	20.21	0	0.00	20.15	4	4,472	0.09%
2019/10/29	1	20.70	0	0.00	20.70	1	4,846	0.02%
2019/10/23	0	0.00	2	21.30	21.30	-2	6,012	-0.03%
2019/10/21	1	20.55	0	0.00	20.60	1	6,843	0.01%
2019/10/18	0	0.00	2	21.13	20.80	-2	6,938	-0.03%
2019/10/17	1	20.95	0	0.00	21.00	1	7,028	0.01%
2019/10/16	0	0.00	21	21.08	20.80	-21	7,262	-0.29%
2019/10/15	20	20.68	102	20.68	20.80	-82	7,441	-1.10%	大賣/
2019/10/14	2	19.95	10	20.06	19.85	-8	7,649	-0.10%
2019/10/09	1	19.75	0	0.00	19.75	1	8,158	0.01%
2019/10/08	1	20.10	0	0.00	20.00	1	8,301	0.01%
2019/10/04	0	0.00	10	20.60	20.55	-10	8,381	-0.12%
2019/10/02	0	0.00	3	20.73	20.70	-3	8,457	-0.04%
2019/10/01	2	20.90	4	20.60	20.70	-2	8,484	-0.02%
2019/09/27	4	21.55	1	21.60	21.00	3	8,526	0.04%
2019/09/26	0	0.00	15	21.70	21.55	-15	8,620	-0.17%
2019/09/25	2	21.35	0	0.00	21.35	2	8,721	0.02%
2019/09/23	0	0.00	4	21.63	21.60	-4	8,992	-0.04%
2019/09/20	0	0.00	8	21.25	21.45	-8	9,075	-0.09%
2019/09/19	6	20.85	1	20.90	20.60	5	9,015	0.06%
2019/09/18	1	21.30	0	0.00	21.25	1	9,003	0.01%
2019/09/17	2	21.35	0	0.00	21.30	2	9,031	0.02%
2019/09/11	0	0.00	1	21.45	21.70	-1	9,315	-0.01%
2019/09/10	1	21.65	0	0.00	21.45	1	9,316	0.01%
2019/09/09	11	21.60	0	0.00	21.40	11	9,323	0.12%
2019/09/06	93	22.16	30	22.60	21.90	63	9,289	0.68%
2019/09/05	0	0.00	39	23.89	23.90	-39	9,024	-0.43%
2019/09/04	31	23.40	3	23.60	23.50	28	8,979	0.31%
2019/09/03	35	23.71	0	0.00	23.40	35	9,117	0.38%
2019/09/02	0	0.00	2	23.23	23.35	-2	9,293	-0.02%
2019/08/30	4	23.01	1	23.30	22.90	3	9,349	0.03%
2019/08/29	20	23.20	2	22.80	23.10	18	9,461	0.19%
2019/08/28	2	22.70	0	0.00	22.65	2	9,760	0.02%
2019/08/27	0	0.00	3	23.00	22.80	-3	9,820	-0.03%
2019/08/26	1	22.65	0	0.00	22.35	1	10,039	0.01%
2019/08/23	3	23.17	0	0.00	23.05	3	10,056	0.03%
2019/08/22	0	0.00	1	23.80	23.45	-1	10,082	-0.01%
2019/08/21	2	23.55	0	0.00	23.30	2	10,069	0.02%
2019/08/20	7	23.41	43	23.60	23.30	-36	10,023	-0.36%
2019/08/19	5	23.74	40	23.60	23.60	-35	10,087	-0.35%
2019/08/16	1	24.05	1	24.20	23.90	0	10,136	0.00%
2019/08/15	4	23.69	1	23.70	23.55	3	10,122	0.03%
2019/08/14	58	24.56	2	25.00	24.10	56	10,156	0.55%
2019/08/13	20	24.80	2	24.60	24.55	18	10,196	0.18%
2019/08/12	0	0.00	7	24.92	25.20	-7	10,248	-0.07%
2019/08/08	15	23.80	1	23.90	24.20	14	10,145	0.14%
2019/08/06	0	0.00	1	23.20	23.80	-1	10,275	-0.01%
2019/08/05	5	23.90	0	0.00	23.40	5	10,442	0.05%
2019/08/02	2	24.15	0	0.00	24.20	2	10,482	0.02%
2019/08/01	1	24.80	10	24.70	24.75	-9	10,520	-0.09%
2019/07/31	1	25.00	0	0.00	25.15	1	10,606	0.01%
2019/07/30	0	0.00	20	24.45	24.50	-20	10,724	-0.19%
2019/07/26	0	0.00	6	25.07	25.00	-6	10,917	-0.05%
2019/07/25	8	26.05	23	25.62	24.85	-15	10,930	-0.14%
2019/07/24	30	25.00	43	24.95	25.20	-13	10,584	-0.12%
2019/07/23	3	24.55	10	24.59	25.30	-7	10,457	-0.07%
2019/07/22	32	23.68	2	23.60	23.55	30	10,439	0.29%
2019/07/19	0	0.00	1	23.20	23.20	-1	10,781	-0.01%
2019/07/18	12	23.44	1	23.90	23.20	11	10,979	0.10%
2019/07/17	15	24.23	1	24.60	24.60	14	11,513	0.12%
2019/07/16	0	0.00	13	23.82	23.95	-13	11,728	-0.11%
2019/07/15	43	24.04	0	0.00	23.80	43	11,692	0.37%
2019/07/12	0	0.00	1	22.60	23.00	-1	11,601	-0.01%
2019/07/05	0	0.00	5	22.05	22.05	-5	13,022	-0.04%
2019/07/04	1	22.10	2	22.15	22.10	-1	13,018	-0.01%
2019/07/03	3	22.30	1	22.20	22.20	2	12,998	0.02%
2019/07/02	3	23.00	3	22.85	23.00	0	13,012	0.00%
2019/07/01	6	23.19	1	23.30	23.20	5	12,990	0.04%
2019/06/27	0	0.00	1	22.40	22.10	-1	13,091	-0.01%
2019/06/26	0	0.00	1	21.70	21.95	-1	13,095	-0.01%
2019/06/25	1	21.60	1	22.30	21.70	0	13,071	0.00%
2019/06/21	1	21.80	4	21.95	21.90	-3	12,986	-0.02%
2019/06/20	5	22.83	1	23.10	22.65	4	12,853	0.03%
2019/06/18	0	0.00	1	21.95	21.90	-1	12,754	-0.01%
2019/06/14	1	22.00	0	0.00	22.00	1	12,645	0.01%
2019/06/13	8	22.80	51	22.80	22.60	-43	12,537	-0.34%
2019/06/12	4	23.50	0	0.00	23.10	4	12,451	0.03%
2019/06/11	10	23.60	10	23.50	23.50	0	12,353	0.00%
2019/06/10	50	23.56	4	23.45	23.80	46	12,185	0.38%
2019/06/05	5	22.87	5	22.64	22.30	0	11,846	0.00%
2019/06/03	2	21.98	1	22.40	22.40	1	11,335	0.01%
2019/05/31	5	22.00	6	22.25	22.00	-1	11,230	-0.01%
2019/05/30	1	21.60	0	0.00	21.30	1	10,963	0.01%
2019/05/29	0	0.00	2	21.20	21.45	-2	10,887	-0.02%
2019/05/27	1	20.95	0	0.00	21.00	1	10,773	0.01%
2019/05/24	2	21.13	3	21.37	20.90	-1	10,761	-0.01%
2019/05/23	1	20.80	1	20.95	20.70	0	10,643	0.00%
2019/05/20	2	22.05	5	20.91	22.05	-3	10,295	-0.03%
2019/05/17	29	23.12	25	22.86	21.90	4	10,078	0.04%
2019/05/16	0	0.00	4	23.43	23.05	-4	9,818	-0.04%
2019/05/15	5	22.80	1	22.95	22.70	4	9,560	0.04%
2019/05/14	3	21.65	6	21.93	22.45	-3	9,414	-0.03%
2019/05/13	1	21.45	0	0.00	21.25	1	9,224	0.01%
2019/05/10	1	22.80	11	23.03	22.55	-10	8,939	-0.11%
2019/05/09	3	22.97	0	0.00	23.00	3	8,785	0.03%
2019/05/08	22	23.88	11	23.75	23.80	11	8,596	0.13%
2019/05/07	14	24.28	15	24.60	23.60	-1	8,399	-0.01%
2019/05/06	2	23.73	3	23.97	24.05	-1	8,129	-0.01%
2019/05/03	655	23.75	707	23.80	23.95	-52	7,886	-0.66%	大買/大賣/
2019/05/02	1	22.15	1	22.55	22.50	0	7,352	0.00%
2019/04/29	0	0.00	2	22.25	22.60	-2	7,013	-0.03%
2019/04/26	468	23.47	400	24.65	23.30	68	6,700	1.01%	大買/大賣/
2019/04/25	583	25.51	584	25.32	25.85	-1	6,242	-0.02%	大買/大賣/
2019/04/24	4	25.28	0	0.00	25.30	4	5,811	0.07%
2019/04/23	411	25.25	412	24.92	25.90	-1	5,533	-0.02%	大買/大賣/
2019/04/22	0	0.00	4	24.75	24.75	-4	4,816	-0.08%
2019/04/19	11	23.14	12	22.20	22.50	-1	4,435	-0.02%
2019/04/18	13	22.66	14	22.82	22.65	-1	4,305	-0.02%
2019/04/17	10	21.95	0	0.00	22.00	10	3,889	0.26%
2019/04/16	2	21.68	1	22.15	21.60	1	3,652	0.03%
2019/04/15	1	21.85	0	0.00	22.10	1	3,007	0.03%
2019/04/11	0	0.00	1	19.00	18.85	-1	2,404	-0.04%
2019/04/03	6	17.54	5	17.55	17.55	1	1,775	0.06%
2019/04/01	0	0.00	10	15.40	16.05	-10	1,341	-0.75%
2019/03/29	10	15.20	1	14.75	15.40	9	1,216	0.74%
2019/03/25	0	0.00	23	14.20	14.20	-23	1,040	-2.21%
2019/03/22	29	14.66	5	14.80	14.70	24	1,028	2.33%
2019/03/21	0	0.00	2	14.55	14.50	-2	973	-0.21%
2019/03/14	0	0.00	20	13.95	13.90	-20	906	-2.21%
2019/03/12	0	0.00	2	14.40	14.00	-2	896	-0.22%
2019/03/07	0	0.00	5	13.75	13.75	-5	895	-0.56%
2019/03/06	5	13.95	5	13.90	13.90	0	897	0.00%
2019/03/05	5	13.90	0	0.00	13.95	5	894	0.56%
2019/02/19	0	0.00	1	13.85	13.85	-1	754	-0.13%
2019/01/29	1	13.55	0	0.00	13.45	1	715	0.14%
2019/01/10	0	0.00	2	13.78	14.05	-2	464	-0.43%
2019/01/09	0	0.00	3	13.00	12.95	-3	368	-0.81%
2018/12/10	0	0.00	1	12.40	12.15	-1	342	-0.29%
2018/12/06	1	12.05	0	0.00	11.90	1	336	0.30%
2018/11/30	2	12.35	0	0.00	12.30	2	330	0.61%
2018/11/28	2	12.40	0	0.00	12.40	2	320	0.62%
2018/11/16	0	0.00	1	12.30	12.05	-1	348	-0.29%
2018/11/15	0	0.00	1	11.90	12.10	-1	343	-0.29%
2018/11/12	0	0.00	1	11.40	11.40	-1	346	-0.29%
2018/11/07	0	0.00	1	11.50	11.45	-1	343	-0.29%
2018/11/01	0	0.00	1	10.85	10.80	-1	369	-0.27%
2018/10/31	0	0.00	1	10.50	10.40	-1	377	-0.26%
2018/10/25	2	10.20	0	0.00	10.15	2	389	0.51%
2018/10/22	0	0.00	1	10.80	10.80	-1	391	-0.26%
2018/10/18	0	0.00	1	10.85	10.75	-1	397	-0.25%
2018/10/17	0	0.00	1	10.55	10.70	-1	400	-0.25%
2018/10/15	0	0.00	1	10.30	10.35	-1	405	-0.25%
2018/10/11	4	10.08	0	0.00	9.95	4	407	0.98%
2018/09/27	0	0.00	1	11.35	11.25	-1	414	-0.24%
2018/09/10	1	10.85	0	0.00	10.90	1	485	0.21%
2018/09/07	1	11.35	0	0.00	11.20	1	481	0.21%
2018/08/21	1	11.85	0	0.00	11.95	1	509	0.20%
2018/07/19	1	13.30	0	0.00	13.25	1	431	0.23%
2018/07/11	2	13.60	0	0.00	13.55	2	421	0.48%
2018/07/03	1	13.80	0	0.00	13.55	1	421	0.24%
2018/06/27	0	0.00	11	14.02	14.00	-11	417	-2.63%
2018/06/26	1	13.80	0	0.00	13.80	1	414	0.24%
2018/06/21	0	0.00	1	14.25	14.20	-1	422	-0.24%
2018/06/20	1	13.80	0	0.00	13.85	1	416	0.24%
2018/06/19	0	0.00	1	14.15	13.95	-1	414	-0.24%
2018/06/14	1	13.90	0	0.00	13.90	1	407	0.25%
2018/06/06	1	14.20	0	0.00	14.20	1	510	0.20%
2018/06/04	0	0.00	2	14.58	14.50	-2	510	-0.39%
2018/06/01	0	0.00	1	14.15	14.10	-1	478	-0.21%
2018/03/31	20	13.85	0	0.00	13.90	20	924	2.16%
2018/03/30	1	13.90	0	0.00	13.95	1	924	0.11%
2018/03/27	1	14.30	0	0.00	14.30	1	930	0.11%
2018/03/20	0	0.00	1	14.50	14.60	-1	1,005	-0.10%
2018/03/14	1	15.25	0	0.00	15.15	1	991	0.10%
2018/03/12	0	0.00	1	15.70	15.55	-1	995	-0.10%
2018/02/21	0	0.00	1	15.05	14.85	-1	1,013	-0.10%
2018/02/06	1	14.70	0	0.00	14.30	1	1,002	0.10%
2018/02/05	1	14.60	1	15.35	15.40	0	984	0.00%
2018/01/31	0	0.00	1	15.25	15.45	-1	958	-0.10%
2018/01/26	1	14.85	0	0.00	14.95	1	927	0.11%
2018/01/25	1	15.30	0	0.00	15.20	1	918	0.11%
2018/01/23	0	0.00	3.3	15.67	15.35	-3.3	910	-0.37%
2018/01/19	1	15.55	0	0.00	15.45	1	897	0.11%
2018/01/18	0	0.00	2	15.98	15.75	-2	886	-0.23%
2018/01/16	2	15.40	0	0.00	15.30	2	826	0.24%
2018/01/08	0	0.00	10.7	16.37	16.00	-10.7	829	-1.29%
2018/01/04	51	16.01	44	16.27	16.25	7	759	0.92%