美琪瑪 (4721)-國票-台東券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	73.30	73.40	-1	250	-0.40%
2024/05/06	1	75.60	0	0.00	75.00	1	246	0.41%
2024/04/26	0	0.00	1	68.80	69.00	-1	191	-0.52%
2024/04/09	0	0.00	1	73.00	73.60	-1	179	-0.56%
2024/03/19	1	73.60	0	0.00	73.80	1	181	0.55%
2024/01/05	1	85.00	0	0.00	86.00	1	387	0.26%
2023/12/18	0	0.00	3	89.43	88.60	-3	382	-0.78%
2023/12/06	1	91.30	0	0.00	90.30	1	414	0.24%
2023/12/01	1	91.30	0	0.00	91.20	1	375	0.27%
2023/10/05	0	0.00	1	81.00	80.90	-1	331	-0.30%
2023/09/14	2	87.80	1	88.60	87.70	1	369	0.27%
2023/08/30	0	0.00	20	79.10	80.40	-20	401	-4.98%
2023/08/25	0	0.00	25	78.50	78.50	-25	428	-5.83%
2023/07/17	0	0.00	0.2	92.00	91.50	-0.2	448	-0.04%
2023/06/06	0	0.00	2	99.60	98.70	-2	538	-0.37%
2023/06/05	0	0.00	1	100.00	99.50	-1	545	-0.18%
2023/06/01	3	100.07	0	0.00	100.50	3	555	0.54%
2023/05/02	1	101.50	0	0.00	101.00	1	763	0.13%
2023/03/24	1	109.50	0	0.00	110.50	1	822	0.12%
2023/03/23	0	0.00	1	110.00	110.00	-1	793	-0.13%
2023/03/10	1	107.00	0	0.00	107.00	1	779	0.13%
2023/02/10	4	111.50	4	113.50	111.50	0	972	0.00%
2023/02/07	1	110.00	3	110.00	110.00	-2	939	-0.21%
2023/02/02	1	107.00	0	0.00	107.00	1	942	0.11%
2022/12/23	1	103.00	0	0.00	102.50	1	1,166	0.09%
2022/12/21	0	0.00	1	103.00	105.00	-1	1,194	-0.08%
2022/11/30	0	0.00	1	113.00	113.00	-1	1,268	-0.08%
2022/11/29	18	115.22	7	114.50	113.00	11	1,271	0.87%
2022/11/17	0	0.00	5	106.80	106.00	-5	1,411	-0.35%
2022/11/16	2	104.75	0	0.00	105.00	2	1,527	0.13%
2022/11/14	0	0.00	3	104.00	105.50	-3	1,705	-0.18%
2022/11/10	0	0.00	1	102.00	101.00	-1	1,702	-0.06%
2022/11/09	0	0.00	1	102.50	102.50	-1	1,716	-0.06%
2022/11/07	0	0.00	1	102.00	101.50	-1	1,770	-0.06%
2022/11/04	1	102.00	1	103.00	102.00	0	1,782	0.00%
2022/11/02	3	99.20	0	0.00	98.90	3	1,780	0.17%
2022/10/31	1	93.70	1	95.00	95.00	0	1,749	0.00%
2022/10/28	1	93.80	0	0.00	92.40	1	1,758	0.06%
2022/10/20	0	0.00	0.1	94.90	94.50	-0.1	1,776	0.00%
2022/10/18	3	97.97	0	0.00	98.10	3	1,788	0.17%
2022/10/13	2	98.05	0.2	94.70	94.50	1.8	1,811	0.10%
2022/10/11	0	0.00	2	105.50	105.50	-2	1,770	-0.11%
2022/10/04	2	117.50	0	0.00	118.50	2	1,833	0.11%
2022/09/05	1	133.50	0	0.00	133.50	1	2,239	0.04%
2022/09/02	0	0.00	1	137.00	137.00	-1	2,291	-0.04%
2022/09/01	1	133.50	0	0.00	134.50	1	2,403	0.04%
2022/08/26	0	0.00	1	136.00	134.50	-1	2,826	-0.04%
2022/08/24	1	134.00	0	0.00	131.00	1	2,771	0.04%
2022/08/23	1	134.00	2	135.25	133.00	-1	2,750	-0.04%
2022/08/22	0	0.00	1	133.50	133.50	-1	2,649	-0.04%
2022/08/19	0	0.00	1	131.00	131.50	-1	2,485	-0.04%
2022/08/18	1	127.50	0	0.00	129.00	1	2,456	0.04%
2022/08/16	0	0.00	2	128.50	127.50	-2	2,446	-0.08%
2022/08/15	1	128.50	2	129.50	130.00	-1	2,452	-0.04%
2022/08/12	2	124.75	0	0.00	126.00	2	2,416	0.08%
2022/08/11	0	0.00	1	123.00	123.50	-1	2,423	-0.04%
2022/08/10	0	0.00	1	121.50	123.00	-1	2,430	-0.04%
2022/08/09	1	120.50	20	120.00	120.00	-19	2,454	-0.77%
2022/08/08	0	0.00	11	121.00	122.00	-11	2,495	-0.44%
2022/08/05	7	119.00	0	0.00	120.00	7	2,501	0.28%
2022/08/04	10	115.00	0	0.00	116.50	10	2,530	0.40%
2022/08/03	0.5	118.04	1	117.50	118.00	-0.5	2,533	-0.02%
2022/08/01	0	0.00	1	123.00	123.00	-1	2,550	-0.04%
2022/07/26	1	118.50	1	118.50	117.50	0	2,550	0.00%
2022/07/22	1	124.00	3	124.00	123.00	-2	2,550	-0.08%
2022/07/21	1	119.00	0	0.00	123.50	1	2,529	0.04%
2022/07/20	0	119.00	0	0.00	118.50	0	2,516	0.00%
2022/07/14	2	111.50	0	0.00	114.50	2	2,528	0.08%
2022/07/08	1	115.00	0	0.00	116.50	1	2,504	0.04%
2022/07/07	0	0.00	1	114.00	113.00	-1	2,501	-0.04%
2022/07/06	1.2	112.13	0	0.00	111.00	1.2	2,492	0.05%
2022/07/04	5	116.50	0	0.00	116.00	5	2,521	0.20%
2022/07/01	2	126.25	0	0.00	118.50	2	2,544	0.08%
2022/06/30	5	124.50	0	0.00	124.50	5	2,507	0.20%
2022/06/28	1	129.00	0	0.00	129.50	1	2,545	0.04%
2022/06/24	7	127.00	3	129.50	127.00	4	2,800	0.14%
2022/06/22	5	125.00	0	0.00	126.50	5	2,879	0.17%
2022/06/21	0	0.00	1	130.00	132.50	-1	3,104	-0.03%
2022/06/20	4.2	133.92	0	0.00	128.00	4.2	3,168	0.13%
2022/06/17	20	139.00	7	138.50	141.00	13	3,198	0.41%
2022/06/15	5.1	144.07	10	147.70	144.00	-4.9	3,459	-0.14%
2022/06/14	0.1	145.00	0	0.00	148.00	0.1	3,446	0.00%
2022/06/09	1	152.50	1	150.50	154.00	0	3,154	0.00%
2022/06/08	5	148.00	3	150.33	147.00	2	2,917	0.07%
2022/06/07	10	137.00	0	0.00	138.50	10	2,741	0.36%
2022/05/26	5	134.10	0	0.00	133.00	5	2,851	0.18%
2022/05/23	3	137.50	0	0.00	136.50	3	2,873	0.10%
2022/05/19	2	133.00	0	0.00	134.00	2	2,876	0.07%
2022/05/05	0	0.00	1	133.50	133.50	-1	2,943	-0.03%
2022/05/03	1	129.50	0	0.00	130.50	1	3,013	0.03%
2022/04/29	0	0.00	1	131.00	129.00	-1	3,050	-0.03%
2022/04/21	1	142.50	0	0.00	143.00	1	3,240	0.03%
2022/04/19	0	141.00	0	0.00	140.50	0	3,278	0.00%
2022/04/11	1	146.50	0	0.00	143.50	1	3,435	0.03%
2022/03/30	0	0.00	3	155.17	154.00	-3	3,443	-0.09%
2022/03/29	4	157.75	2	160.50	154.00	2	3,660	0.05%
2022/03/25	3	153.00	1	153.00	153.00	2	3,721	0.05%
2022/03/24	11	158.36	18	156.53	155.00	-7	3,706	-0.19%
2022/03/21	138	149.73	139	151.30	150.50	-1	3,354	-0.03%	大買/大賣/
2022/03/18	4	151.63	2	150.75	150.00	2	3,212	0.06%
2022/03/17	0	0.00	1	142.50	142.50	-1	3,073	-0.03%
2022/03/10	1	141.00	0	0.00	139.00	1	3,305	0.03%
2022/03/03	0	0.00	2.3	144.09	143.50	-2.3	3,611	-0.06%
2022/03/01	0	0.00	4	145.50	142.50	-4	3,734	-0.11%
2022/02/24	2	138.00	0	0.00	136.50	2	4,113	0.05%
2022/02/14	1	146.50	0	0.00	142.00	1	6,659	0.02%
2022/02/11	2	143.00	0	0.00	144.00	2	6,799	0.03%
2022/02/09	0	0.00	1	142.00	145.00	-1	7,159	-0.01%
2022/01/21	5	139.50	5	135.00	135.50	0	10,188	0.00%
2022/01/19	1	141.00	0	0.00	140.50	1	11,187	0.01%
2022/01/13	2	140.00	0	0.00	138.50	2	13,132	0.02%
2022/01/10	1	143.50	0	0.00	148.00	1	14,204	0.01%
2022/01/07	1	149.00	0	0.00	147.50	1	14,460	0.01%
2022/01/06	0.4	153.00	0	0.00	152.50	0.4	14,590	0.00%
2022/01/03	0	0.00	1	156.50	155.50	-1	15,479	-0.01%
2021/12/29	0	0.00	1	155.50	158.00	-1	15,724	-0.01%
2021/12/28	1	155.00	0	0.00	154.50	1	15,849	0.01%
2021/12/27	0	0.00	0.3	156.00	156.00	-0.3	15,934	0.00%
2021/12/23	5	164.90	5	164.10	160.00	0	16,008	0.00%
2021/12/22	0	0.00	1	161.50	159.50	-1	15,806	-0.01%
2021/12/21	2	158.75	4	158.88	161.50	-2	15,702	-0.01%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	0	0.00	1	152.50	152.50	-1	15,729	-0.01%
2021/12/15	0	0.00	1	150.00	153.00	-1	15,769	-0.01%
2021/12/14	1	150.00	0	0.00	149.00	1	15,931	0.01%
2021/12/13	2	154.00	24	151.52	154.00	-22	16,168	-0.14%
2021/12/09	0	0.00	6	157.25	154.00	-6	16,917	-0.04%
2021/12/08	1	153.00	3	154.83	152.00	-2	17,128	-0.01%
2021/12/07	5	151.70	0	0.00	150.50	5	17,604	0.03%
2021/12/06	1	149.00	2	154.00	155.00	-1	18,020	-0.01%
2021/12/02	8	153.63	0	0.00	149.50	8	18,368	0.04%
2021/12/01	2	155.25	2	157.25	160.00	0	18,554	0.00%
2021/11/30	5	159.40	9	160.28	158.50	-4	18,712	-0.02%
2021/11/29	9	152.22	7	154.86	160.00	2	19,027	0.01%
2021/11/26	8	157.63	0	0.00	156.50	8	19,185	0.04%
2021/11/25	5	164.50	0	0.00	162.00	5	19,717	0.03%
2021/11/24	2	161.25	0	0.00	162.00	2	20,023	0.01%
2021/11/23	14	168.00	16	166.13	163.00	-2	20,494	-0.01%
2021/11/22	5	163.50	2	164.54	162.00	3	21,387	0.01%
2021/11/19	7	168.35	1	170.00	166.50	6	22,096	0.03%
2021/11/18	516	174.15	517	176.55	171.00	-1	22,826	0.00%	大買/大賣/
2021/11/17	12	170.00	12	173.08	168.00	0	23,240	0.00%
2021/11/16	13	169.85	11	168.14	167.00	2	25,058	0.01%
2021/11/15	0.3	169.48	2	168.00	170.00	-1.7	26,297	-0.01%
2021/11/12	10	170.50	21	166.02	164.00	-11	27,287	-0.04%
2021/11/11	15	166.80	17	168.97	168.00	-2	28,666	-0.01%
2021/11/10	2	155.75	1	160.00	163.00	1	29,077	0.00%
2021/11/09	2	159.75	2	160.00	160.00	0	29,913	0.00%
2021/11/08	0	0.00	2	159.00	158.00	-2	30,241	-0.01%
2021/11/05	2	164.25	1	166.00	166.00	1	30,454	0.00%
2021/11/04	4	168.88	5	164.10	163.50	-1	30,468	0.00%
2021/11/03	514	173.79	511	170.85	175.50	3	30,128	0.01%	大買/大賣/
2021/11/02	8	164.75	8	165.63	168.00	0	29,651	0.00%
2021/11/01	23	178.35	9	176.89	177.50	14	29,242	0.05%
2021/10/29	12	164.50	13	168.54	170.50	-1	28,435	0.00%
2021/10/28	1	149.50	1	155.00	155.00	0	28,089	0.00%
2021/10/27	706	148.26	705	147.30	149.00	1	27,771	0.00%	大買/大賣/
2021/10/26	17	148.47	17	152.50	144.00	0	27,103	0.00%
2021/10/25	24	134.31	36	136.46	142.00	-12	26,005	-0.05%
2021/10/22	7	127.07	6	126.83	129.50	1	25,491	0.00%
2021/10/21	3	130.67	4	128.25	127.50	-1	25,389	0.00%
2021/10/20	16	129.47	15	129.37	129.50	1	25,216	0.00%
2021/10/19	319	128.04	311	128.24	125.00	8	24,956	0.03%	大買/大賣/
2021/10/15	8	120.13	11	120.91	125.00	-3	24,583	-0.01%
2021/10/14	1	116.00	10	116.00	115.50	-9	24,365	-0.04%
2021/10/13	1	123.00	5	123.00	119.00	-4	24,276	-0.02%
2021/10/12	34.1	121.82	25	123.84	121.00	9.1	24,078	0.04%
2021/10/08	51	118.31	46	118.11	118.50	5	23,776	0.02%
2021/10/07	0	0.00	1	116.00	116.50	-1	23,711	0.00%
2021/10/06	5	114.50	5	112.00	109.00	0	23,961	0.00%
2021/10/05	0	0.00	2	112.50	113.00	-2	24,012	-0.01%
2021/10/04	0	0.00	1	106.50	106.50	-1	23,896	0.00%
2021/10/01	3.1	108.48	0	0.00	107.00	3.1	23,844	0.01%
2021/09/30	1	111.50	1	112.00	115.50	0	23,825	0.00%
2021/09/28	0	0.00	1	117.00	115.00	-1	24,039	0.00%
2021/09/27	1	116.50	0	0.00	116.50	1	24,139	0.00%
2021/09/24	1	116.00	2	118.25	116.00	-1	24,154	0.00%
2021/09/22	1	113.00	0	0.00	114.00	1	24,207	0.00%
2021/09/17	2	115.25	0	0.00	117.50	2	24,244	0.01%
2021/09/16	1	116.00	11	119.18	115.50	-10	24,252	-0.04%
2021/09/15	1	120.00	1	124.00	120.00	0	24,045	0.00%
2021/09/14	6	128.33	5	127.60	123.50	1	23,711	0.00%
2021/09/13	200	125.50	200	126.00	128.00	0	23,228	0.00%	大買/大賣/
2021/09/10	26	127.88	24	128.75	124.00	2	22,876	0.01%
2021/09/09	9	125.17	5	122.50	127.00	4	22,349	0.02%
2021/09/07	4	117.88	2	111.50	117.50	2	21,629	0.01%
2021/09/06	158	121.71	158	121.00	122.50	0	21,337	0.00%	大買/大賣/
2021/09/03	6	122.00	7	122.57	120.50	-1	21,033	0.00%
2021/09/02	0.1	124.00	3	121.83	125.50	-3	20,815	-0.01%
2021/09/01	3	126.50	0	0.00	124.00	3	20,384	0.01%
2021/08/31	4	127.88	4	130.75	128.50	0	20,110	0.00%
2021/08/30	18	127.89	17	125.62	125.50	1	19,491	0.01%
2021/08/27	4	126.75	6	125.42	125.50	-2	19,100	-0.01%
2021/08/26	9	125.22	19	127.16	123.50	-10	18,508	-0.05%
2021/08/25	31	125.18	23	124.61	122.50	8	17,320	0.05%
2021/08/24	26	135.31	27	136.81	136.00	-1	16,486	-0.01%
2021/08/23	43	130.71	35	133.11	134.00	8	15,481	0.05%
2021/08/20	58	132.24	58	134.57	126.50	0	14,133	0.00%
2021/08/19	10	122.35	12	122.54	127.50	-2	12,029	-0.02%
2021/08/18	45	108.26	49	110.42	116.00	-4	10,573	-0.04%
2021/08/17	485	106.14	478	107.78	105.50	7	9,293	0.08%	大買/大賣/
2021/08/16	23	96.25	24	100.20	104.00	-1	7,692	-0.01%
2021/08/13	17	98.19	18	100.74	94.70	-1	6,891	-0.01%
2021/08/12	3	92.27	6	94.77	96.00	-3	5,823	-0.05%
2021/08/11	6	92.47	0	0.00	87.30	6	5,351	0.11%
2021/08/10	2	95.90	12	95.33	95.90	-10	4,894	-0.20%
2021/08/06	6	90.28	4	91.13	88.30	2	4,453	0.04%
2021/08/05	0	0.00	1	85.20	86.70	-1	4,236	-0.02%
2021/08/03	1	83.20	1	85.10	83.60	0	4,069	0.00%
2021/08/02	5	84.96	2	84.20	84.20	3	4,046	0.07%
2021/07/30	1	82.00	0	0.00	80.00	1	3,957	0.03%
2021/07/27	1	83.50	0	0.00	83.00	1	3,846	0.03%
2021/07/26	0	0.00	6	89.50	88.20	-6	3,791	-0.16%
2021/07/23	6	89.83	5	96.00	87.70	1	3,755	0.03%
2021/07/22	0	0.00	7	96.34	92.80	-7	3,660	-0.19%
2021/07/21	5	94.58	3	91.07	95.50	2	3,521	0.06%
2021/07/20	8	87.79	8.2	89.95	88.20	-0.2	3,245	-0.01%
2021/07/19	5	88.10	5	90.00	87.50	0	3,201	0.00%
2021/07/16	4	88.40	1	90.80	87.40	3	3,176	0.09%
2021/07/15	11	88.15	2	87.65	88.80	9	3,098	0.29%
2021/07/14	8	86.61	8	88.99	85.40	0	2,954	0.00%
2021/07/13	3	86.83	6	89.32	89.40	-3	2,791	-0.11%
2021/07/12	3	81.97	0	0.00	83.70	3	2,488	0.12%
2021/07/09	1	76.60	1	76.50	76.10	0	2,315	0.00%
2021/07/08	0	0.00	4	76.88	77.40	-4	2,424	-0.16%
2021/07/07	2	79.40	0	0.00	77.60	2	2,645	0.08%
2021/07/06	1	80.20	0	0.00	78.70	1	2,614	0.04%
2021/07/05	2	78.90	0	0.00	81.10	2	2,592	0.08%
2021/07/02	1	73.60	3	74.40	73.80	-2	2,393	-0.08%
2021/07/01	0	0.00	10	70.62	70.10	-10	2,246	-0.45%
2021/06/30	2	72.80	1	73.50	73.00	1	2,176	0.05%
2021/06/29	8	74.48	3	71.80	74.40	5	2,087	0.24%
2021/06/28	3	69.90	0	0.00	69.60	3	1,909	0.16%
2021/06/24	0.2	66.00	0	0.00	66.00	0.2	1,587	0.01%
2021/06/21	0	0.00	7	61.00	61.00	-7	1,514	-0.46%
2021/05/20	0	0.00	1	56.50	54.90	-1	1,586	-0.06%
2021/05/19	0	0.00	2	55.30	56.60	-2	1,591	-0.13%
2021/05/18	0	0.00	2	55.60	55.60	-2	1,607	-0.12%
2021/05/17	0	0.00	4	53.70	50.60	-4	1,603	-0.25%
2021/05/12	1	55.20	0	0.00	55.70	1	1,584	0.06%
2021/05/05	1	64.30	3	63.77	63.10	-2	1,554	-0.13%
2021/04/26	0	0.00	1	71.20	70.60	-1	1,473	-0.07%
2021/04/22	0	0.00	2	72.30	71.00	-2	1,436	-0.14%
2021/04/21	2	71.70	0	0.00	70.60	2	1,387	0.14%
2021/04/16	1	75.60	0	0.00	75.00	1	1,339	0.07%
2021/04/15	0	0.00	1	75.20	75.40	-1	1,333	-0.08%
2021/04/14	3	74.60	4	73.98	76.00	-1	1,298	-0.08%
2021/04/13	10	78.43	2	77.40	72.60	8	1,169	0.68%
2021/04/09	2	70.00	2	69.55	70.00	0	871	0.00%
2021/03/25	0	0.00	1	62.50	62.50	-1	1,247	-0.08%
2021/03/02	1	66.30	0	0.00	64.50	1	1,318	0.08%
2021/02/26	1	66.40	1	67.20	67.10	0	1,315	0.00%
2021/02/23	0	0.00	1	64.80	64.70	-1	1,267	-0.08%
2021/02/18	0	0.00	1	64.20	63.90	-1	1,244	-0.08%
2021/02/02	1	59.90	0	0.00	60.50	1	1,209	0.08%
2021/01/19	1	64.60	0	0.00	65.00	1	1,165	0.09%
2021/01/12	2	65.75	0	0.00	65.10	2	1,122	0.18%
2021/01/06	1	66.60	0	0.00	66.60	1	1,014	0.10%
2020/12/28	0	0.00	6	71.88	72.30	-6	828	-0.72%
2020/12/25	0	0.00	5	66.50	67.80	-5	575	-0.87%
2020/12/15	1	60.50	0	0.00	60.00	1	521	0.19%
2020/11/30	0	0.00	2	63.10	62.90	-2	638	-0.31%
2020/11/26	0	0.00	2	65.50	64.00	-2	772	-0.26%
2020/11/24	2	59.50	0	0.00	59.50	2	746	0.27%
2020/11/19	1	58.90	0	0.00	58.80	1	766	0.13%
2020/10/26	1	58.20	0	0.00	57.80	1	832	0.12%
2020/10/16	1	57.90	0	0.00	58.20	1	948	0.11%
2020/10/06	1	60.50	0	0.00	60.60	1	1,060	0.09%
2020/09/28	1	60.20	0	0.00	60.60	1	1,367	0.07%
2020/09/16	0	0.00	2	65.60	65.50	-2	1,301	-0.15%
2020/09/08	0	0.00	1	66.00	66.10	-1	1,262	-0.08%
2020/09/07	3	69.93	0	0.00	67.00	3	1,255	0.24%
2020/09/01	0	0.00	2	70.50	67.60	-2	1,207	-0.17%
2020/08/27	2	61.50	0	0.00	60.90	2	1,118	0.18%
2020/08/17	1	63.10	1	62.90	63.10	0	1,088	0.00%
2020/08/11	0	0.00	5	63.00	63.00	-5	1,070	-0.47%
2020/08/05	1	66.30	0	0.00	67.00	1	1,053	0.09%
2020/08/03	2	64.75	0	0.00	64.50	2	1,039	0.19%
2020/07/23	1	69.40	2	68.85	69.30	-1	1,074	-0.09%
2020/07/17	1	66.30	0	0.00	66.40	1	986	0.10%
2020/07/13	2	67.60	0	0.00	66.90	2	915	0.22%
2020/07/09	7	69.97	0	0.00	66.60	7	893	0.78%
2020/07/08	3	68.07	6	68.07	69.00	-3	829	-0.36%
2020/07/07	5	61.22	9	65.37	65.70	-4	670	-0.60%
2020/07/03	0	0.00	3	61.50	60.30	-3	614	-0.49%
2020/07/02	3	60.80	0	0.00	59.60	3	597	0.50%
2020/06/11	4	59.85	4	60.30	58.00	0	631	0.00%
2020/06/09	0	0.00	1	60.30	59.00	-1	618	-0.16%
2020/06/04	4	60.15	2	59.40	59.40	2	586	0.34%
2020/06/02	0	0.00	2	52.70	52.30	-2	511	-0.39%
2020/05/26	2	50.60	0	0.00	50.60	2	506	0.39%
2020/05/04	0	0.00	1	54.20	54.00	-1	505	-0.20%
2020/04/30	2	56.20	0	0.00	55.60	2	506	0.39%
2020/04/28	0	0.00	1	49.80	51.00	-1	470	-0.21%
2020/04/27	0	0.00	2	47.55	47.80	-2	463	-0.43%
2020/04/23	2	46.88	0	0.00	47.15	2	465	0.43%
2020/04/15	0	0.00	2	48.15	48.50	-2	459	-0.44%
2020/04/14	0	0.00	1	46.00	46.90	-1	448	-0.22%
2020/04/09	2	45.10	0	0.00	44.85	2	444	0.45%
2020/04/01	0	0.00	1	39.60	40.40	-1	443	-0.23%
2020/03/30	1	37.00	2	38.55	38.85	-1	495	-0.20%
2020/03/26	1	38.50	0	0.00	38.50	1	483	0.21%
2020/03/25	1	38.20	0	0.00	38.20	1	472	0.21%
2020/03/16	1	40.30	0	0.00	38.90	1	422	0.24%
2020/03/12	1	47.90	0	0.00	44.55	1	404	0.25%
2020/03/09	1	55.20	0	0.00	52.90	1	373	0.27%
2020/03/02	2	59.50	0	0.00	59.10	2	371	0.54%
2020/02/20	1	63.40	0	0.00	63.40	1	376	0.27%
2020/02/18	1	62.40	0	0.00	62.50	1	369	0.27%
2020/02/07	3	63.80	0	0.00	63.90	3	376	0.80%
2020/02/05	0	0.00	3	65.10	64.80	-3	372	-0.80%
2020/02/04	0	0.00	1	64.70	63.60	-1	366	-0.27%
2020/02/03	1	60.80	0	0.00	60.90	1	364	0.27%
2020/01/07	1	68.90	0	0.00	68.80	1	402	0.25%
2019/12/25	2	70.30	2	70.30	70.00	0	378	0.00%
2019/11/20	1	66.00	3	66.00	66.10	-2	415	-0.48%
2019/11/18	1	68.60	0	0.00	68.50	1	424	0.24%
2019/11/13	1	69.30	0	0.00	68.90	1	436	0.23%
2019/11/08	1	70.50	0	0.00	70.50	1	431	0.23%
2019/11/07	1	71.20	0	0.00	70.50	1	431	0.23%
2019/11/01	0	0.00	10	72.00	72.00	-10	432	-2.31%
2019/10/30	10	73.00	0	0.00	73.70	10	440	2.27%
2019/10/29	3	72.90	0	0.00	72.40	3	501	0.60%
2019/10/24	1	75.50	3	73.80	73.40	-2	501	-0.40%
2019/10/17	1	69.70	0	0.00	69.50	1	452	0.22%
2019/10/09	0	0.00	4	71.83	71.50	-4	447	-0.89%
2019/10/08	0	0.00	2	73.20	72.80	-2	446	-0.45%
2019/10/03	0	0.00	1	73.00	72.70	-1	446	-0.22%
2019/10/01	1	70.50	0	0.00	72.90	1	445	0.22%
2019/09/17	1	73.20	0	0.00	73.20	1	508	0.20%
2019/09/09	0	0.00	1	73.00	72.80	-1	517	-0.19%
2019/09/03	0	0.00	2	72.05	72.10	-2	518	-0.39%
2019/09/02	1	71.30	0	0.00	71.40	1	511	0.20%
2019/08/29	0	0.00	1	71.40	70.80	-1	504	-0.20%
2019/08/28	0	0.00	9	72.11	71.10	-9	501	-1.79%
2019/08/23	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/08/21	2	72.10	0	0.00	72.10	2	457	0.44%
2019/08/20	12	71.88	0	0.00	72.00	12	450	2.66%
2019/08/19	2	71.10	0	0.00	71.10	2	447	0.45%
2019/08/08	0	0.00	2	68.50	68.20	-2	448	-0.45%
2019/08/05	1	68.90	0	0.00	68.50	1	458	0.22%
2019/07/31	0	0.00	1	75.00	74.20	-1	485	-0.21%
2019/07/24	1	73.20	0	0.00	73.20	1	434	0.23%
2019/07/12	1	72.00	0	0.00	71.80	1	509	0.20%
2019/07/09	2	72.70	0	0.00	71.40	2	533	0.37%
2019/07/03	0	0.00	3	73.83	73.50	-3	699	-0.43%
2019/06/18	0	0.00	1	69.00	69.00	-1	730	-0.14%
2019/06/13	1	67.00	0	0.00	67.20	1	831	0.12%
2019/06/12	0	0.00	1	66.80	67.20	-1	844	-0.12%
2019/05/28	0	0.00	1	64.00	63.80	-1	899	-0.11%
2019/05/27	1	62.50	0	0.00	63.30	1	942	0.11%
2019/05/20	1	64.30	1	64.40	64.00	0	1,049	0.00%
2019/05/09	1	65.90	1	65.20	65.50	0	1,257	0.00%
2019/04/30	1	70.70	0	0.00	71.40	1	1,243	0.08%
2019/04/26	1	74.30	1	74.40	74.30	0	1,230	0.00%
2019/04/24	0	0.00	0	77.50	76.80	0	1,239	0.00%
2019/04/16	1	77.10	0	0.00	77.10	1	1,328	0.08%
2019/04/10	1	81.20	0	0.00	78.70	1	1,340	0.07%
2019/04/08	1	77.60	0	0.00	77.50	1	1,218	0.08%
2019/04/01	0	0.00	2	76.40	76.00	-2	1,326	-0.15%
2019/03/27	1	75.20	0	0.00	75.70	1	1,370	0.07%
2019/03/26	1	75.70	0	0.00	75.70	1	1,400	0.07%
2019/03/22	1	78.80	1	77.30	77.10	0	1,600	0.00%
2019/03/21	1	78.10	0	0.00	78.30	1	1,639	0.06%
2019/03/19	1	78.90	0	0.00	77.40	1	1,704	0.06%
2019/03/18	0	0.00	3	75.30	75.50	-3	1,629	-0.18%
2019/03/14	2	76.40	0	0.00	76.80	2	1,626	0.12%
2019/03/12	2	76.20	0	0.00	76.10	2	1,645	0.12%
2019/03/06	0	0.00	2	77.20	76.90	-2	1,793	-0.11%
2019/02/27	1	76.80	0	0.00	77.00	1	1,984	0.05%
2019/02/21	1	78.60	2	78.25	78.50	-1	2,330	-0.04%
2019/02/14	0	0.00	4	80.15	80.70	-4	2,282	-0.18%
2019/02/13	1	73.20	0	0.00	73.40	1	2,156	0.05%
2019/02/12	0	0.00	1	73.50	73.40	-1	2,158	-0.05%
2019/01/25	1	71.80	0	0.00	71.60	1	2,286	0.04%
2019/01/23	1	72.50	0	0.00	71.80	1	2,418	0.04%
2019/01/22	0	0.00	2	71.00	71.40	-2	2,423	-0.08%
2019/01/21	3	71.10	0	0.00	71.40	3	2,437	0.12%
2019/01/18	1	71.80	0	0.00	72.40	1	2,481	0.04%
2019/01/16	0	0.00	2	73.60	72.60	-2	2,556	-0.08%
2019/01/15	3	71.80	8	72.25	71.80	-5	2,536	-0.20%
2019/01/14	2	72.10	0	0.00	71.40	2	2,535	0.08%
2019/01/11	5	71.60	0	0.00	72.10	5	2,531	0.20%
2019/01/10	1	76.30	0	0.00	75.60	1	2,484	0.04%
2019/01/09	2	75.80	5	75.82	75.80	-3	2,484	-0.12%
2019/01/08	2	74.30	2	74.80	74.30	0	2,457	0.00%
2019/01/07	2	73.00	0	0.00	73.20	2	2,436	0.08%
2019/01/04	1	71.10	0	0.00	70.60	1	2,441	0.04%
2019/01/02	1	77.30	3	77.40	77.30	-2	2,433	-0.08%
2018/12/28	2	76.65	0	0.00	77.10	2	2,433	0.08%
2018/12/27	4	76.30	4	77.93	76.30	0	2,444	0.00%
2018/12/24	0	0.00	2	81.30	80.20	-2	2,392	-0.08%
2018/12/21	1	78.00	0	0.00	78.10	1	2,362	0.04%
2018/12/19	1	81.00	6	78.47	78.20	-5	2,387	-0.21%
2018/12/18	6	80.97	0	0.00	80.10	6	2,436	0.25%
2018/12/17	1	81.10	2	81.20	80.50	-1	2,375	-0.04%
2018/12/14	0	0.00	1	76.60	76.00	-1	2,245	-0.04%
2018/12/12	1	75.70	1	75.50	75.00	0	2,162	0.00%
2018/12/06	5	71.00	5	71.00	70.60	0	2,131	0.00%
2018/12/03	1	77.20	2	76.80	76.50	-1	2,146	-0.05%
2018/11/30	1	73.61	0	0.00	73.80	1	2,107	0.05%
2018/11/23	1	73.20	4	71.10	71.20	-3	1,907	-0.16%
2018/11/22	0	0.00	1	71.00	68.60	-1	1,814	-0.06%
2018/11/20	0	0.00	1	72.70	72.60	-1	1,746	-0.06%
2018/11/19	1	67.20	1	67.50	68.20	0	1,629	0.00%
2018/11/08	1	65.20	0	0.00	62.80	1	1,602	0.06%
2018/11/06	1	63.80	2	65.10	62.40	-1	1,598	-0.06%
2018/11/01	0	0.00	1	64.00	63.00	-1	1,570	-0.06%
2018/10/31	1	57.70	1	62.20	62.50	0	1,521	0.00%
2018/10/26	4	60.93	6	58.70	58.70	-2	1,498	-0.13%
2018/10/25	4	61.90	2	59.75	61.20	2	1,453	0.14%
2018/10/11	1	59.50	0	0.00	59.40	1	1,417	0.07%
2018/10/09	0	0.00	1	70.60	66.00	-1	1,413	-0.07%
2018/10/08	1	68.50	0	0.00	69.10	1	1,409	0.07%
2018/10/05	1	69.00	0	0.00	68.80	1	1,430	0.07%
2018/10/02	1	76.20	1	77.30	75.10	0	1,422	0.00%
2018/10/01	1	74.80	0	0.00	74.80	1	1,409	0.07%
2018/09/28	1	73.00	0	0.00	74.00	1	1,417	0.07%
2018/09/27	0	0.00	1	79.00	75.90	-1	1,400	-0.07%
2018/09/26	1	77.70	0	0.00	77.50	1	1,412	0.07%
2018/09/25	0	0.00	1	79.20	78.60	-1	1,463	-0.07%
2018/09/14	0	0.00	2	73.70	75.90	-2	1,454	-0.14%
2018/09/13	2	72.65	0	0.00	72.60	2	1,452	0.14%
2018/09/12	0	0.00	1	70.60	70.90	-1	1,464	-0.07%
2018/09/10	1	68.50	2	75.00	68.10	-1	1,527	-0.07%
2018/09/07	0	0.00	10	75.76	75.60	-10	1,518	-0.66%
2018/09/03	1	79.50	0	0.00	79.00	1	1,916	0.05%
2018/08/28	0	0.00	5	82.40	82.80	-5	2,175	-0.23%
2018/08/24	3	82.57	0	0.00	81.00	3	2,221	0.14%
2018/08/22	1	95.00	1	94.60	94.20	0	2,508	0.00%
2018/08/14	0	0.00	1	94.30	95.40	-1	2,544	-0.04%
2018/08/13	1	92.00	0	0.00	92.00	1	2,567	0.04%
2018/08/09	0	0.00	1	96.90	95.90	-1	2,563	-0.04%
2018/08/08	5	98.06	3	97.63	97.10	2	2,566	0.08%
2018/08/07	0	0.00	1	93.00	94.50	-1	2,531	-0.04%
2018/08/03	3	96.30	4	95.10	94.50	-1	2,579	-0.04%
2018/08/02	2	92.60	2	95.05	92.60	0	2,578	0.00%
2018/07/30	1	89.60	1	89.60	89.00	0	2,684	0.00%
2018/07/23	2	89.65	0	0.00	88.90	2	2,853	0.07%
2018/07/20	1	92.20	0	0.00	92.00	1	2,843	0.04%
2018/07/19	0	0.00	3	92.70	92.00	-3	2,842	-0.11%
2018/07/16	0	0.00	1	95.40	95.00	-1	2,918	-0.03%
2018/07/13	1	96.50	1	96.20	95.50	0	2,939	0.00%
2018/07/11	1	92.60	0	0.00	93.20	1	2,964	0.03%
2018/07/06	6	95.88	5	93.40	94.70	1	3,074	0.03%
2018/07/05	15	94.85	12	95.62	94.30	3	3,102	0.10%
2018/07/03	5	104.50	8	102.75	101.00	-3	3,149	-0.10%
2018/07/02	5	100.00	0	0.00	99.10	5	3,105	0.16%
2018/06/29	1	100.50	0	0.00	99.80	1	3,137	0.03%
2018/06/27	13	99.41	10	99.20	98.00	3	3,216	0.09%
2018/06/26	1	97.00	0	0.00	98.50	1	3,328	0.03%
2018/06/25	1	99.70	0	0.00	99.20	1	3,371	0.03%
2018/06/22	1	100.00	0	0.00	99.10	1	3,397	0.03%
2018/06/21	1	102.00	0	0.00	100.50	1	3,424	0.03%
2018/06/20	2	101.00	0	0.00	102.00	2	3,477	0.06%
2018/06/19	0	0.00	1	110.00	107.00	-1	3,482	-0.03%
2018/06/13	2	112.00	0	0.00	109.00	2	3,563	0.06%
2018/06/12	8	113.81	5	116.10	113.50	3	3,606	0.08%
2018/06/11	0	0.00	6	109.58	109.00	-6	3,437	-0.17%
2018/06/08	1	106.50	1	106.50	108.00	0	3,490	0.00%
2018/06/07	2	108.50	9	109.33	107.00	-7	3,543	-0.20%
2018/06/06	2	104.25	0	0.00	103.50	2	3,554	0.06%
2018/06/05	1	105.00	3	109.50	105.00	-2	3,823	-0.05%
2018/05/31	7	107.14	3	108.50	102.00	4	4,023	0.10%
2018/05/30	16	100.69	21	102.29	105.00	-5	4,178	-0.12%
2018/05/29	2	97.25	0	0.00	95.80	2	4,251	0.05%
2018/05/25	3	96.80	0	0.00	96.60	3	4,671	0.06%
2018/05/24	1	96.00	0	0.00	97.50	1	4,983	0.02%
2018/05/23	2	96.40	0	0.00	96.30	2	5,186	0.04%
2018/05/22	0	0.00	3	100.00	98.20	-3	5,321	-0.06%
2018/05/21	2	97.90	1	99.00	98.50	1	5,323	0.02%
2018/05/18	2	94.50	1.1	95.55	94.40	0.9	5,309	0.02%
2018/05/17	1	95.30	0	0.00	95.60	1	5,335	0.02%
2018/05/16	1	98.00	0	0.00	97.00	1	5,367	0.02%
2018/05/15	5	98.50	0	0.00	97.50	5	5,422	0.09%
2018/05/14	2	99.50	5	100.10	100.50	-3	5,505	-0.05%
2018/05/11	1	99.00	1	98.40	97.00	0	5,539	0.00%
2018/05/10	1	100.50	2	101.00	100.00	-1	5,591	-0.02%
2018/05/09	3	101.20	10	100.66	99.60	-7	5,667	-0.12%
2018/05/08	3	98.63	6	98.77	98.10	-3	5,789	-0.05%
2018/05/03	1	92.50	0	0.00	93.30	1	5,862	0.02%
2018/04/30	1	99.10	2	98.60	97.10	-1	5,898	-0.02%
2018/04/27	8	97.16	1	97.20	97.00	7	5,901	0.12%
2018/04/26	1	100.00	0	0.00	100.00	1	5,851	0.02%
2018/04/25	2	102.00	0	0.00	102.00	2	5,858	0.03%
2018/04/23	1	105.50	0	0.00	107.00	1	5,988	0.02%
2018/04/20	0	0.00	2	109.75	109.00	-2	5,988	-0.03%
2018/04/19	0	0.00	1	109.00	108.50	-1	5,973	-0.02%
2018/04/18	1	108.00	0	0.00	107.50	1	6,009	0.02%
2018/04/17	2	108.00	0	0.00	107.00	2	6,038	0.03%
2018/04/16	2	112.50	2	114.00	111.50	0	6,048	0.00%
2018/04/12	0	0.00	1	107.50	108.50	-1	6,065	-0.02%
2018/04/11	0	0.00	2	110.50	107.50	-2	6,075	-0.03%
2018/04/09	3	108.50	1	109.50	110.50	2	6,211	0.03%
2018/03/30	3	103.83	0	0.00	102.00	3	6,275	0.05%
2018/03/29	1	102.00	7	106.71	104.00	-6	6,326	-0.09%
2018/03/23	1	110.00	0	0.00	110.00	1	6,419	0.02%
2018/03/21	0.1	117.50	0	0.00	117.00	0.1	6,643	0.00%
2018/03/15	0	0.00	1	117.00	119.00	-1	7,085	-0.01%
2018/03/14	70	119.00	71	119.20	119.00	-1	7,217	-0.01%
2018/03/13	1	122.50	0	0.00	120.00	1	7,253	0.01%
2018/03/12	6	121.33	3	123.33	121.00	3	7,260	0.04%
2018/03/09	2	123.00	0	0.00	121.00	2	7,263	0.03%
2018/03/07	2	118.50	0	0.00	117.50	2	7,034	0.03%
2018/03/06	0	0.00	5	119.40	120.00	-5	6,982	-0.07%
2018/03/05	1	124.00	1	122.00	117.50	0	6,916	0.00%
2018/03/02	3	119.50	1.3	121.77	122.50	1.7	6,672	0.03%
2018/03/01	1	122.50	1	118.50	123.50	0	6,503	0.00%
2018/02/27	1	117.00	1	112.50	112.50	0	6,202	0.00%
2018/02/26	114	116.41	118	119.61	117.00	-4	6,101	-0.07%	大買/大賣/
2018/02/23	3	115.00	5	115.40	118.50	-2	5,824	-0.03%
2018/02/22	2	106.50	6	105.58	108.00	-4	5,674	-0.07%
2018/02/09	1	94.50	0	0.00	94.50	1	5,603	0.02%
2018/02/07	5.1	100.02	1	100.50	97.00	4.1	5,735	0.07%
2018/02/06	4	99.90	0	0.00	95.40	4	5,724	0.07%
2018/02/02	2	109.50	0	0.00	109.50	2	5,664	0.04%
2018/01/31	1	110.00	6	112.08	112.50	-5	5,661	-0.09%
2018/01/29	0	0.00	2	104.50	109.00	-2	5,525	-0.04%
2018/01/26	0	0.00	1	103.00	103.00	-1	5,531	-0.02%
2018/01/25	1	103.00	0	0.00	101.00	1	5,540	0.02%
2018/01/24	2	98.80	1	99.30	102.00	1	5,597	0.02%
2018/01/22	1	104.50	1	106.00	105.50	0	5,714	0.00%
2018/01/18	6	107.83	4	109.50	105.50	2	5,893	0.03%
2018/01/17	1	104.00	4	108.50	107.50	-3	5,870	-0.05%
2018/01/15	1	105.50	0	0.00	105.00	1	6,017	0.02%
2018/01/12	0	0.00	2	109.50	107.00	-2	6,147	-0.03%
2018/01/09	3	104.67	0	0.00	103.00	3	6,585	0.05%
2018/01/08	2	108.75	2	110.75	107.50	0	6,619	0.00%
2018/01/05	2	108.75	1	109.00	108.00	1	6,703	0.01%
2018/01/04	4	110.13	3	110.33	111.00	1	6,893	0.01%
2018/01/03	0	0.00	9	115.22	113.50	-9	7,049	-0.13%
2018/01/02	0	0.00	1	110.00	110.00	-1	7,200	-0.01%