華孚 (6235)-國票-台東券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	87.50	0	0.00	87.30	5	4,360	0.11%
2024/05/13	2	85.00	3	86.50	89.10	-1	4,367	-0.02%
2024/05/10	4	85.08	2	84.95	85.00	2	4,296	0.05%
2024/05/09	7	92.41	0	0.00	91.80	7	4,187	0.17%
2024/05/08	0	0.00	2	92.10	91.60	-2	4,186	-0.05%
2024/05/07	5	93.80	15	92.18	92.30	-10	4,216	-0.24%
2024/05/03	65	95.03	5	96.06	93.30	60	4,407	1.36%
2024/05/02	3	92.37	2	92.00	92.30	1	4,312	0.02%
2024/04/30	54	94.58	45	93.50	95.00	9	4,264	0.21%
2024/04/29	1	87.00	1	87.40	88.20	0	4,034	0.00%
2024/04/25	1	86.20	2	86.65	85.30	-1	4,035	-0.02%
2024/04/23	2	83.95	2	84.00	83.90	0	4,008	0.00%
2024/04/22	1	81.70	0	0.00	81.70	1	3,982	0.03%
2024/04/19	2	83.95	3	84.77	85.50	-1	3,963	-0.03%
2024/04/18	1	88.70	1	90.30	90.50	0	3,912	0.00%
2024/04/17	1	88.70	0	0.00	88.70	1	3,914	0.03%
2024/04/15	5	96.00	3	94.97	95.00	2	3,861	0.05%
2024/04/11	2	100.00	0	0.00	100.00	2	3,827	0.05%
2024/04/08	1	104.50	1	105.00	104.00	0	4,015	0.00%
2024/04/03	10	108.00	11	106.00	106.00	-1	4,101	-0.02%
2024/04/01	1	104.50	0	0.00	105.00	1	4,075	0.02%
2024/03/29	2	102.00	2	103.00	102.50	0	4,083	0.00%
2024/03/26	3	103.00	0	0.00	102.50	3	4,130	0.07%
2024/03/25	1	110.00	1	108.50	108.50	0	4,098	0.00%
2024/03/22	2	112.00	2	110.50	110.50	0	4,208	0.00%
2024/03/21	2	114.75	2	115.00	114.00	0	4,218	0.00%
2024/03/20	0	0.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/19	2	114.75	1	113.50	113.50	1	4,289	0.02%
2024/03/18	1	115.50	1	114.00	115.00	0	4,285	0.00%
2024/03/15	0	0.00	1	110.50	111.00	-1	4,230	-0.02%
2024/03/13	0	0.00	2	110.00	110.00	-2	4,260	-0.05%
2024/03/12	3	114.67	3	112.50	112.50	0	4,250	0.00%
2024/03/11	4	111.25	2	113.25	114.00	2	4,239	0.05%
2024/03/08	3	112.00	4	110.00	110.00	-1	4,216	-0.02%
2024/03/07	5	112.70	5	112.50	112.00	0	4,263	0.00%
2024/03/06	2	112.75	0	0.00	112.50	2	4,229	0.05%
2024/03/05	2	107.75	2	109.00	111.00	0	4,041	0.00%
2024/03/01	2	106.50	2	108.00	105.00	0	4,170	0.00%
2024/02/29	2	103.00	2	103.00	103.00	0	4,361	0.00%
2024/02/27	0	0.00	2	106.50	103.50	-2	4,753	-0.04%
2024/02/22	0	0.00	1	106.00	107.50	-1	5,093	-0.02%
2024/02/21	0	0.00	1	108.50	107.50	-1	5,200	-0.02%
2024/02/20	2	109.50	1	111.00	107.00	1	5,357	0.02%
2024/02/16	1	108.50	0	0.00	108.00	1	5,842	0.02%
2024/02/15	2	104.50	1	105.00	105.00	1	5,929	0.02%
2024/01/31	2	102.00	2	101.50	101.50	0	6,159	0.00%
2024/01/29	1	104.00	0	0.00	105.00	1	6,389	0.02%
2024/01/26	4	100.63	3	99.40	100.00	1	6,562	0.02%
2024/01/25	4	105.13	10	105.30	104.50	-6	6,586	-0.09%
2024/01/22	3	104.67	3	106.33	107.50	0	7,243	0.00%
2024/01/18	3	105.50	3	103.50	103.50	0	7,382	0.00%
2024/01/17	2	107.50	2	106.00	106.00	0	7,442	0.00%
2024/01/16	2	109.50	2	108.00	108.00	0	7,585	0.00%
2024/01/11	0	0.00	2	109.50	110.50	-2	8,209	-0.02%
2024/01/10	2	109.00	0	0.00	107.00	2	8,306	0.02%
2024/01/09	6	112.08	0	0.00	109.50	6	8,314	0.07%
2024/01/08	1	113.00	19	112.84	112.50	-18	8,354	-0.22%
2024/01/05	2	115.00	2	113.50	113.50	0	8,421	0.00%
2024/01/04	0	0.00	1	117.00	115.50	-1	8,461	-0.01%
2024/01/03	3	113.50	5	116.30	116.50	-2	8,482	-0.02%
2024/01/02	4	113.13	10	112.95	113.50	-6	8,460	-0.07%
2023/12/29	2	115.50	1	117.50	114.50	1	8,691	0.01%
2023/12/28	2	113.50	2	114.00	113.50	0	8,702	0.00%
2023/12/27	3	112.67	1	113.00	113.00	2	9,016	0.02%
2023/12/26	3	110.83	3	111.50	113.00	0	9,247	0.00%
2023/12/25	4	111.38	1	110.50	110.50	3	9,439	0.03%
2023/12/22	3	112.00	3	111.00	111.00	0	9,594	0.00%
2023/12/20	4	113.25	4	112.75	112.50	0	9,758	0.00%
2023/12/19	2	113.50	3	114.33	113.00	-1	9,806	-0.01%
2023/12/15	6	114.00	6	112.50	112.50	0	9,822	0.00%
2023/12/14	0	0.00	2	115.75	116.00	-2	9,811	-0.02%
2023/12/13	3	112.00	1	110.50	110.50	2	9,761	0.02%
2023/12/12	3	112.67	0	0.00	110.50	3	9,916	0.03%
2023/12/11	8	113.63	0	0.00	112.00	8	10,096	0.08%
2023/12/08	4	114.13	0	0.00	113.50	4	10,142	0.04%
2023/12/06	3	115.33	0	0.00	114.00	3	10,430	0.03%
2023/12/05	3	114.00	2	115.00	115.50	1	10,436	0.01%
2023/12/04	5	116.40	0	0.00	114.50	5	10,483	0.05%
2023/12/01	2	118.00	2	120.25	118.50	0	10,443	0.00%
2023/11/30	1	121.00	0	0.00	120.00	1	10,779	0.01%
2023/11/28	0	0.00	4	121.50	121.50	-4	11,103	-0.04%
2023/11/27	6	120.58	10	118.40	117.00	-4	11,199	-0.04%
2023/11/24	12	115.88	6	115.50	117.00	6	11,201	0.05%
2023/11/22	3	125.00	0	0.00	127.00	3	11,826	0.03%
2023/11/20	3	131.67	2	128.50	128.50	1	12,189	0.01%
2023/11/17	4	130.25	4	131.13	131.00	0	12,287	0.00%
2023/11/16	2	127.75	3	127.83	130.00	-1	12,498	-0.01%
2023/11/15	4	124.63	8	127.06	125.00	-4	12,845	-0.03%
2023/11/14	1	118.00	1	117.00	119.00	0	13,125	0.00%
2023/11/13	4	114.50	5	116.80	118.00	-1	13,197	-0.01%
2023/11/10	1	113.00	0	0.00	114.50	1	13,301	0.01%
2023/11/08	1	118.50	2	118.00	118.00	-1	13,486	-0.01%
2023/11/07	0	0.00	1	119.00	119.00	-1	13,713	-0.01%
2023/11/06	2	122.75	5	122.70	122.00	-3	13,793	-0.02%
2023/11/03	10	120.05	5	119.10	118.50	5	13,704	0.04%
2023/11/02	5	113.10	5	113.50	115.50	0	13,519	0.00%
2023/11/01	3	107.83	4	108.88	112.00	-1	13,542	-0.01%
2023/10/31	4	116.88	0	0.00	108.00	4	13,477	0.03%
2023/10/30	1	122.50	1	120.00	120.00	0	13,351	0.00%
2023/10/27	1	119.00	1	118.00	118.00	0	13,380	0.00%
2023/10/26	1	121.00	1	122.50	119.00	0	13,582	0.00%
2023/10/25	1	124.50	0.4	126.00	122.50	0.6	13,621	0.00%
2023/10/24	2	120.75	3	123.67	125.50	-1	13,821	-0.01%
2023/10/23	0	0.00	1	121.50	121.50	-1	14,288	-0.01%
2023/10/20	1	118.00	0	0.00	115.50	1	14,713	0.01%
2023/10/18	2	132.25	2	129.75	129.00	0	14,881	0.00%
2023/10/17	1	136.50	1	135.50	134.50	0	15,160	0.00%
2023/10/16	1	137.50	1	136.50	136.50	0	15,911	0.00%
2023/10/13	2	139.50	3	141.33	143.00	-1	15,867	-0.01%
2023/10/06	2	146.00	1	148.50	144.50	1	16,853	0.01%
2023/10/05	3	146.67	3	147.50	145.50	0	16,876	0.00%
2023/10/04	0	0.00	0.1	144.00	146.00	-0.1	16,959	0.00%
2023/10/03	2.4	146.04	0	0.00	145.00	2.4	17,004	0.01%
2023/10/02	0	0.00	0.1	153.00	153.00	-0.1	16,679	0.00%
2023/09/28	1	146.00	2	147.00	147.00	-1	16,449	-0.01%
2023/09/27	0	0.00	2	142.75	144.00	-2	16,253	-0.01%
2023/09/22	1	129.50	2	130.75	131.00	-1	15,978	-0.01%
2023/09/18	5	141.80	0	0.00	139.00	5	15,633	0.03%
2023/09/15	1	145.50	1	147.00	145.50	0	15,611	0.00%
2023/09/14	0	0.00	4	142.13	145.00	-4	15,481	-0.03%
2023/09/12	2.1	138.17	2	140.00	135.00	0.1	15,863	0.00%
2023/09/11	1	139.00	3	138.50	136.50	-2	15,942	-0.01%
2023/09/06	1	147.00	0	0.00	146.00	1	17,258	0.01%
2023/09/05	11	153.91	11	150.36	150.00	0	17,566	0.00%
2023/09/04	1	150.50	1	148.00	151.00	0	17,312	0.00%
2023/09/01	2.1	154.35	1	147.50	147.50	1.1	17,363	0.01%
2023/08/31	0	0.00	1	154.00	154.00	-1	17,357	-0.01%
2023/08/30	6	151.67	5	155.00	150.00	1	17,869	0.01%
2023/08/29	19	150.79	16	149.94	149.50	3	17,783	0.02%
2023/08/28	4	150.63	11	151.59	150.50	-7	17,803	-0.04%
2023/08/25	4	144.63	6	145.33	144.00	-2	17,481	-0.01%
2023/08/24	9	142.28	6	144.08	144.50	3	17,672	0.02%
2023/08/23	1	141.00	2	141.24	140.00	-1	17,865	-0.01%
2023/08/22	14	140.57	13	140.58	141.00	1	17,898	0.01%
2023/08/21	1	139.00	5	141.30	140.50	-4	17,845	-0.02%
2023/08/18	19	134.29	19	135.32	130.50	0	17,534	0.00%
2023/08/17	0	0.00	1	128.00	127.50	-1	17,196	-0.01%
2023/08/15	2	123.00	4	123.50	125.00	-2	18,138	-0.01%
2023/08/14	0	0.00	1	116.00	116.00	-1	18,857	-0.01%
2023/08/11	4	121.63	4.3	120.77	119.50	-0.3	19,028	0.00%
2023/08/10	3	118.83	3	117.00	117.00	0	19,175	0.00%
2023/08/09	1	121.00	1	122.00	122.00	0	19,556	0.00%
2023/08/08	4	120.75	4	120.88	121.50	0	20,127	0.00%
2023/08/07	3	122.33	1	122.50	122.50	2	20,435	0.01%
2023/08/04	10	121.50	11	114.82	120.50	-1	20,584	0.00%
2023/08/01	1	118.50	1	120.00	117.50	0	20,262	0.00%
2023/07/31	13	122.04	11	125.27	116.00	2	20,175	0.01%
2023/07/28	12	119.00	12	118.13	119.50	0	19,924	0.00%
2023/07/27	3	118.67	1	116.50	116.50	2	19,829	0.01%
2023/07/26	12.3	118.31	11	117.50	117.50	1.3	19,576	0.01%
2023/07/25	5	118.50	14	118.39	122.50	-9	19,010	-0.05%
2023/07/24	1	112.00	3	119.67	111.50	-2	18,328	-0.01%
2023/07/21	7	129.64	3	133.00	123.50	4	18,214	0.02%
2023/07/20	4	133.50	11	134.77	137.00	-7	17,954	-0.04%
2023/07/19	19	131.24	13	131.38	128.50	6	17,905	0.03%
2023/07/18	0	0.00	5	134.00	134.00	-5	17,706	-0.03%
2023/07/14	15	178.83	1	169.00	165.00	14	18,544	0.08%
2023/07/10	3	162.00	0	0.00	158.00	3	21,096	0.01%
2023/07/05	4	164.38	2	162.50	162.50	2	22,476	0.01%
2023/07/04	1	167.00	1	161.50	161.50	0	23,288	0.00%
2023/07/03	0	0.00	2	161.00	166.00	-2	24,600	-0.01%
2023/06/30	0	0.00	1	155.00	155.00	-1	25,522	0.00%
2023/06/27	1	152.50	0	0.00	148.00	1	26,726	0.00%
2023/06/20	5	153.60	0	0.00	153.00	5	27,436	0.02%
2023/06/19	2	167.75	0	0.00	164.00	2	27,754	0.01%
2023/06/16	2	163.50	2	167.50	167.50	0	28,057	0.00%
2023/06/15	0	0.00	1	158.50	159.50	-1	28,047	0.00%
2023/06/14	13	153.04	12	154.33	157.50	1	28,312	0.00%
2023/06/13	12	143.54	15	145.93	150.50	-3	28,272	-0.01%
2023/06/12	2	138.00	2	138.75	137.00	0	28,203	0.00%
2023/06/09	1	132.00	1	135.50	131.50	0	28,608	0.00%
2023/06/08	1	131.50	1	129.00	129.00	0	29,018	0.00%
2023/06/07	0	0.00	1	130.00	129.00	-1	29,177	0.00%
2023/06/06	0	0.00	7	131.00	129.00	-7	29,364	-0.02%
2023/06/05	3	131.00	2	130.25	131.00	1	29,942	0.00%
2023/06/02	2	127.75	2	125.75	124.50	0	30,223	0.00%
2023/06/01	1	124.50	1	130.50	124.50	0	30,302	0.00%
2023/05/31	1	121.50	2	123.50	124.50	-1	30,885	0.00%
2023/05/29	2	118.00	3	121.17	123.50	-1	30,789	0.00%
2023/05/25	10	116.40	8	117.00	117.00	2	31,086	0.01%
2023/05/24	2	114.25	2	113.50	114.00	0	31,709	0.00%
2023/05/23	4	115.63	2	113.75	113.00	2	32,027	0.01%
2023/05/22	13	113.85	9	115.94	113.00	4	32,176	0.01%
2023/05/19	1	119.00	6	113.08	113.00	-5	32,220	-0.02%
2023/05/18	13	111.85	15	110.47	116.00	-2	31,611	-0.01%
2023/05/17	0	0.00	9	105.22	105.50	-9	31,412	-0.03%
2023/05/16	4	96.63	1	97.90	96.00	3	31,474	0.01%
2023/05/15	1	98.00	2	98.40	96.80	-1	31,548	0.00%
2023/05/12	2	91.25	2	95.75	97.30	0	31,695	0.00%
2023/05/11	0	0.00	1	94.00	91.80	-1	32,770	0.00%
2023/05/10	19	90.68	18	93.74	91.10	1	33,421	0.00%
2023/05/08	5	98.30	3	98.30	98.30	2	34,583	0.01%
2023/05/05	0	0.00	1	94.10	95.50	-1	34,686	0.00%
2023/04/27	1	91.70	4	90.48	91.20	-3	34,933	-0.01%
2023/04/25	3	88.50	0	0.00	86.60	3	34,845	0.01%
2023/04/24	7	94.94	5	94.82	93.60	2	34,750	0.01%
2023/04/21	3	95.00	6	94.52	93.20	-3	34,433	-0.01%
2023/04/20	7	96.91	1	96.00	95.40	6	33,881	0.02%
2023/04/19	13	98.58	23	100.89	99.60	-10	33,317	-0.03%
2023/04/18	31	96.34	33	96.37	96.50	-2	32,710	-0.01%
2023/04/17	53	98.45	35	99.28	97.80	18	32,085	0.06%
2023/04/14	33	91.01	34	91.82	94.90	-1	31,310	0.00%
2023/04/13	13	86.94	18	88.38	86.30	-5	30,277	-0.02%
2023/04/12	8	83.36	7	83.67	83.10	1	29,217	0.00%
2023/04/11	6	82.37	53	83.11	83.80	-47	28,757	-0.16%
2023/04/10	2	80.60	3	80.60	79.80	-1	28,135	0.00%
2023/04/07	53	80.79	1	82.10	80.40	52	27,705	0.19%
2023/04/06	24	79.64	19	80.00	82.10	5	26,882	0.02%
2023/03/31	11	74.31	54	73.58	77.30	-43	25,542	-0.17%
2023/03/30	0	0.00	1	70.10	70.30	-1	24,592	0.00%
2023/03/29	2	70.40	0	0.00	69.50	2	24,426	0.01%
2023/03/28	1	71.50	0	0.00	71.90	1	23,941	0.00%
2023/03/27	5	71.76	12	71.76	70.50	-7	23,535	-0.03%
2023/03/24	1	67.40	1	68.00	67.40	0	23,182	0.00%
2023/03/23	3	69.27	3	69.70	68.70	0	23,042	0.00%
2023/03/22	42	69.51	0	0.00	69.50	42	22,886	0.18%
2023/03/21	1	74.10	0	0.00	71.90	1	22,562	0.00%
2023/03/20	0	0.00	10	70.80	70.80	-10	22,025	-0.05%
2023/03/17	1	69.50	3	69.13	68.40	-2	21,673	-0.01%
2023/03/15	15	68.97	1	68.60	67.70	14	20,689	0.07%
2023/03/14	2	68.80	1	68.80	67.70	1	20,344	0.00%
2023/03/13	16	66.99	20	67.61	66.10	-4	19,734	-0.02%
2023/03/10	1	65.60	2	66.60	65.90	-1	19,220	-0.01%
2023/03/09	2	68.80	0	0.00	67.70	2	19,216	0.01%
2023/03/08	2	66.00	2	69.50	68.90	0	18,865	0.00%
2023/03/07	4	64.90	0	0.00	65.50	4	18,053	0.02%
2023/03/06	0	0.00	1	64.10	64.10	-1	17,102	-0.01%
2023/03/03	10	60.30	10	58.90	58.30	0	16,899	0.00%
2023/03/02	21	56.64	21	57.13	58.40	0	15,970	0.00%
2023/02/23	9	54.72	9	54.44	54.80	0	15,036	0.00%
2023/02/22	6	52.32	5	53.38	54.00	1	14,483	0.01%
2023/02/21	19	50.44	29	50.94	51.00	-10	13,741	-0.07%
2023/02/20	10	49.80	5	49.90	49.30	5	13,259	0.04%
2023/02/17	1	49.90	14	49.84	50.10	-13	12,888	-0.10%
2023/02/16	4	47.85	1	48.15	48.15	3	12,512	0.02%
2023/02/15	23	49.23	27	49.23	47.75	-4	12,293	-0.03%
2023/02/14	1	48.70	1	47.30	47.30	0	11,582	0.00%
2023/02/13	12	47.80	7	48.30	48.40	5	11,330	0.04%
2023/02/10	22	48.66	12	49.22	48.40	10	11,009	0.09%
2023/02/09	12	48.70	12	49.28	49.75	0	10,439	0.00%
2023/02/08	1	44.90	13.2	44.63	46.90	-12.2	8,819	-0.14%
2023/02/07	1	42.20	8	42.10	42.65	-7	7,804	-0.09%
2023/02/06	20	40.69	61	40.05	40.80	-41	7,095	-0.58%
2023/02/03	35	38.74	10	39.73	38.30	25	6,418	0.39%
2023/02/02	20	38.88	5	38.80	38.90	15	6,328	0.24%
2023/02/01	1	38.25	0	0.00	38.30	1	6,248	0.02%
2023/01/31	0	0.00	6	38.78	38.20	-6	6,247	-0.10%
2023/01/30	1	38.35	8	38.00	38.40	-7	6,184	-0.11%
2023/01/16	3	35.75	0	0.00	35.95	3	6,138	0.05%
2023/01/11	1	37.20	0	0.00	37.00	1	6,298	0.02%
2023/01/09	5	36.90	2	36.83	36.60	3	6,314	0.05%
2023/01/06	1	36.50	4	36.60	36.50	-3	6,346	-0.05%
2023/01/05	3	37.25	0	0.00	36.80	3	6,428	0.05%
2023/01/04	28	37.58	44	38.02	37.20	-16	6,404	-0.25%
2023/01/03	12	34.62	38	35.74	36.65	-26	6,100	-0.43%
2022/12/30	47	35.01	0	0.00	34.90	47	6,067	0.77%
2022/12/29	0	0.00	1	34.20	34.35	-1	6,101	-0.02%
2022/12/23	5	36.00	1	35.90	36.05	4	6,676	0.06%
2022/12/22	1	35.95	1	36.55	35.90	0	6,758	0.00%
2022/12/21	1	35.80	1	36.65	35.80	0	6,993	0.00%
2022/12/20	4	36.21	6	35.95	35.95	-2	7,258	-0.03%
2022/12/15	6	38.25	1	38.70	39.05	5	7,307	0.07%
2022/12/13	1	37.50	15	38.40	37.35	-14	7,287	-0.19%
2022/12/12	15	37.88	0	0.00	37.85	15	7,339	0.20%
2022/12/07	4	38.70	2	38.28	37.55	2	7,407	0.03%
2022/12/06	1	38.80	0	0.00	38.65	1	7,375	0.01%
2022/12/05	0	0.00	1	40.15	40.20	-1	7,342	-0.01%
2022/12/02	0	0.00	1	41.10	40.95	-1	7,591	-0.01%
2022/12/01	1	40.10	16	38.05	39.50	-15	7,563	-0.20%
2022/11/30	3	36.95	0	0.00	36.85	3	7,380	0.04%
2022/11/29	10	36.75	0	0.00	36.60	10	7,451	0.13%
2022/11/25	10	36.00	10	35.70	35.70	0	7,629	0.00%
2022/11/24	5	35.55	5	35.70	35.65	0	7,779	0.00%
2022/11/23	0	0.00	11	34.90	34.90	-11	7,759	-0.14%
2022/11/22	7	35.20	0	0.00	35.10	7	7,763	0.09%
2022/11/21	0	0.00	1	34.45	34.85	-1	7,717	-0.01%
2022/11/18	12	34.89	0	0.00	34.15	12	7,641	0.16%
2022/11/17	0	0.00	11	35.30	35.35	-11	7,543	-0.15%
2022/11/16	0	0.00	2	34.73	34.80	-2	7,365	-0.03%
2022/11/14	2	34.25	0	0.00	34.35	2	7,253	0.03%
2022/11/11	10	34.21	10	33.55	33.55	0	7,266	0.00%
2022/11/08	11	34.40	11	34.50	33.65	0	7,260	0.00%
2022/11/07	10	33.10	80	33.66	33.60	-70	7,317	-0.96%
2022/11/04	78	32.37	70	33.08	33.30	8	7,292	0.11%
2022/11/03	11	32.65	17	32.91	32.70	-6	7,316	-0.08%
2022/11/02	75	32.22	11	32.90	32.75	64	7,384	0.87%
2022/11/01	15	31.68	0	0.00	31.65	15	7,449	0.20%
2022/10/28	10	30.55	10	30.30	30.20	0	7,563	0.00%
2022/10/27	0	0.00	11	30.80	31.10	-11	7,635	-0.14%
2022/10/25	1	29.45	1	30.30	30.05	0	7,777	0.00%
2022/10/24	0	0.00	1	30.60	30.05	-1	7,821	-0.01%
2022/10/21	1	29.80	0	0.00	29.70	1	7,971	0.01%
2022/10/20	11	30.61	11	31.00	30.90	0	8,008	0.00%
2022/10/19	10	32.05	10	31.85	31.85	0	8,166	0.00%
2022/10/18	10	31.45	10	31.70	31.60	0	8,300	0.00%
2022/10/07	8	35.10	0	0.00	34.50	8	9,578	0.08%
2022/10/06	0	0.00	8	35.10	35.15	-8	9,750	-0.08%
2022/10/05	18	35.58	7	34.89	35.35	11	9,887	0.11%
2022/10/04	15	34.34	20	34.44	35.05	-5	9,856	-0.05%
2022/09/30	0	0.00	1	30.80	32.20	-1	10,021	-0.01%
2022/09/28	6	32.92	0	0.00	31.05	6	10,718	0.06%
2022/09/27	1	33.50	1	32.60	32.95	0	10,654	0.00%
2022/09/22	0	0.00	8	39.05	39.45	-8	11,358	-0.07%
2022/09/21	3	38.40	0	0.00	38.15	3	11,963	0.03%
2022/09/20	0	0.00	1	38.15	38.35	-1	12,925	-0.01%
2022/09/19	2	38.30	0	0.00	38.20	2	14,001	0.01%
2022/09/16	5	40.72	1	40.70	40.00	4	14,207	0.03%
2022/09/15	7	41.09	4	40.85	40.85	3	14,811	0.02%
2022/09/14	0	0.00	5	41.27	41.50	-5	15,635	-0.03%
2022/09/13	7	41.76	0	0.00	40.95	7	16,354	0.04%
2022/09/12	1	41.70	3	41.83	41.70	-2	16,692	-0.01%
2022/09/08	2	41.55	0	0.00	40.90	2	17,089	0.01%
2022/09/07	18	41.93	23	42.23	41.85	-5	18,150	-0.03%
2022/09/06	0	0.00	1	40.70	39.45	-1	18,739	-0.01%
2022/09/05	5	40.00	0	0.00	39.55	5	18,994	0.03%
2022/09/02	0	0.00	7	40.44	40.85	-7	19,085	-0.04%
2022/09/01	7	40.30	0	0.00	39.30	7	19,358	0.04%
2022/08/31	1	40.05	0	0.00	40.15	1	19,392	0.01%
2022/08/30	0	0.00	3	39.00	38.75	-3	19,310	-0.02%
2022/08/17	2	37.90	0	0.00	37.80	2	25,181	0.01%
2022/08/16	0	0.00	2	38.25	38.15	-2	25,172	-0.01%
2022/08/15	3	38.60	1	38.20	38.35	2	25,256	0.01%
2022/08/12	1	38.80	3	38.45	38.55	-2	25,469	-0.01%
2022/08/11	4	41.25	2	40.65	40.70	2	25,508	0.01%
2022/08/10	4	40.90	1	41.50	40.80	3	25,922	0.01%
2022/08/09	0	0.00	1	40.70	40.60	-1	26,002	0.00%
2022/08/08	3	40.40	0	0.00	40.65	3	26,063	0.01%
2022/08/05	0	0.00	3	39.43	39.70	-3	26,004	-0.01%
2022/08/04	6	37.59	5	37.25	37.65	1	26,130	0.00%
2022/08/03	3	38.28	3	38.32	37.55	0	26,522	0.00%
2022/08/02	1	38.40	1	38.75	38.55	0	26,859	0.00%
2022/08/01	2	41.13	0	0.00	40.15	2	27,198	0.01%
2022/07/29	0	0.00	1	41.55	41.25	-1	27,731	0.00%
2022/07/28	2	41.63	2	41.40	40.95	0	28,063	0.00%
2022/07/27	17	41.11	16	40.93	41.75	1	27,977	0.00%
2022/07/26	0	0.00	1	41.80	40.90	-1	27,955	0.00%
2022/07/25	1	41.50	0	0.00	41.90	1	27,958	0.00%
2022/07/22	60	41.56	60	41.84	41.40	0	27,932	0.00%
2022/07/21	0	0.00	1	39.30	39.45	-1	27,477	0.00%
2022/07/20	1	39.20	1	40.10	39.25	0	27,555	0.00%
2022/07/19	1	39.20	0	0.00	39.25	1	27,686	0.00%
2022/07/15	0	0.00	3	40.10	39.65	-3	27,873	-0.01%
2022/07/13	0	0.00	2	37.40	37.00	-2	27,698	-0.01%
2022/07/08	3	38.65	0	0.00	38.25	3	28,886	0.01%
2022/07/06	2	42.55	2	38.48	38.30	0	28,622	0.00%
2022/07/05	0	0.00	1	42.65	42.65	-1	28,410	0.00%
2022/07/04	2	42.48	2	41.55	41.55	0	28,630	0.00%
2022/07/01	5	45.90	5	44.80	41.55	0	28,876	0.00%
2022/06/29	1	43.90	1	45.15	45.15	0	28,180	0.00%
2022/06/28	26	45.82	26	46.18	43.80	0	27,813	0.00%
2022/06/27	17	46.28	17	47.00	47.50	0	27,523	0.00%
2022/06/24	6	43.60	6	43.03	43.20	0	27,001	0.00%
2022/06/23	1	40.75	4	41.63	42.50	-3	26,927	-0.01%
2022/06/22	22	44.53	20	44.07	42.50	2	26,708	0.01%
2022/06/21	24	44.45	24	44.70	45.15	0	26,427	0.00%
2022/06/20	11	42.55	11	42.64	41.90	0	26,433	0.00%
2022/06/17	34	42.12	36	41.33	42.75	-2	26,534	-0.01%
2022/06/16	18	43.20	21	44.26	41.95	-3	26,242	-0.01%
2022/06/15	19	45.06	14	45.95	43.35	5	24,960	0.02%
2022/06/14	7	43.48	9	44.24	44.55	-2	24,373	-0.01%
2022/06/13	2	43.35	3	43.53	43.80	-1	24,070	0.00%
2022/06/10	12	44.40	14	44.09	44.30	-2	23,935	-0.01%
2022/06/09	3	42.57	4	42.28	42.30	-1	23,759	0.00%
2022/06/07	6	42.33	6	42.37	42.25	0	23,873	0.00%
2022/06/06	3	42.18	0	0.00	42.00	3	23,704	0.01%
2022/06/02	31	45.39	33	45.26	45.10	-2	23,288	-0.01%
2022/06/01	17	45.98	12	45.89	45.20	5	22,856	0.02%
2022/05/31	57	45.13	62	45.03	45.90	-5	22,073	-0.02%
2022/05/30	8	42.50	16	42.93	44.65	-8	20,252	-0.04%
2022/05/27	0	0.00	5	40.72	40.60	-5	18,975	-0.03%
2022/05/26	17	39.30	0	0.00	38.10	17	18,231	0.09%
2022/05/25	0	0.00	4	38.44	38.30	-4	17,899	-0.02%
2022/05/24	1	37.80	11	37.42	37.20	-10	17,869	-0.06%
2022/05/23	8	38.49	8	38.19	37.95	0	17,836	0.00%
2022/05/20	15	38.89	8	38.37	38.30	7	17,752	0.04%
2022/05/19	9	38.91	2	39.08	39.60	7	17,467	0.04%
2022/05/18	2	39.58	1	37.80	39.60	1	17,232	0.01%
2022/05/16	0	0.00	3	36.12	35.80	-3	16,634	-0.02%
2022/05/11	7	37.20	3	36.02	35.95	4	16,235	0.02%
2022/05/09	1	40.05	2	39.95	39.30	-1	15,569	-0.01%
2022/05/06	4	41.28	3	41.67	42.55	1	15,181	0.01%
2022/05/03	0	0.00	10	37.10	37.15	-10	14,229	-0.07%
2022/04/29	6	37.01	19	36.67	36.40	-13	14,281	-0.09%
2022/04/28	17	35.74	2	35.60	35.60	15	14,274	0.11%
2022/04/26	5	37.78	2	35.85	35.85	3	14,545	0.02%
2022/04/25	5	37.79	0	0.00	36.80	5	14,769	0.03%
2022/04/22	2	40.70	2	41.28	40.65	0	14,575	0.00%
2022/04/21	0	0.00	6	41.85	41.05	-6	14,492	-0.04%
2022/04/20	6	40.96	0	0.00	40.40	6	14,438	0.04%
2022/04/19	1	41.80	2	42.03	40.65	-1	14,389	-0.01%
2022/04/18	1	40.05	0	0.00	39.55	1	14,253	0.01%
2022/04/15	11	43.70	11	41.52	41.75	0	14,234	0.00%
2022/04/14	27	40.31	29	41.41	42.15	-2	13,650	-0.01%
2022/04/13	2	38.63	5	38.68	38.35	-3	13,432	-0.02%
2022/04/12	4	38.13	3	37.45	38.45	1	13,766	0.01%
2022/04/11	6	38.63	16	38.33	37.90	-10	14,511	-0.07%
2022/04/08	20	39.24	19	39.43	39.95	1	14,942	0.01%
2022/04/07	0	0.00	3	37.78	36.90	-3	15,518	-0.02%
2022/04/06	0	0.00	1	38.40	38.55	-1	15,678	-0.01%
2022/04/01	5	38.20	0	0.00	38.25	5	15,851	0.03%
2022/03/31	1	38.50	11	38.74	39.00	-10	15,778	-0.06%
2022/03/30	8	40.64	6	40.49	39.00	2	15,747	0.01%
2022/03/29	16	39.35	16	40.40	39.90	0	15,448	0.00%
2022/03/28	0	0.00	2	39.50	39.60	-2	15,071	-0.01%
2022/03/25	3	39.02	3	38.73	38.70	0	14,870	0.00%
2022/03/24	13	39.06	5	39.98	40.30	8	14,532	0.06%
2022/03/23	379	38.05	376	37.70	38.80	3	13,985	0.02%	大買/大賣/
2022/03/22	8	37.28	1	37.40	37.35	7	13,265	0.05%
2022/03/18	0	0.00	3	34.80	34.95	-3	12,771	-0.02%
2022/03/17	0	0.00	5	33.85	34.00	-5	12,717	-0.04%
2022/03/16	1	31.60	1	31.55	31.55	0	12,589	0.00%
2022/03/15	1	30.70	1	31.40	31.20	0	12,704	0.00%
2022/03/10	20	29.61	78	30.66	31.55	-58	13,943	-0.42%
2022/03/09	57	28.39	0	0.00	28.70	57	14,216	0.40%
2022/03/04	1	29.15	0	0.00	29.10	1	15,464	0.01%
2022/02/25	0	0.00	1	29.50	29.35	-1	15,666	-0.01%
2022/02/22	1	30.70	0	0.00	30.35	1	15,441	0.01%
2022/02/21	0	0.00	1	31.90	31.95	-1	15,362	-0.01%
2022/02/18	2	31.75	1	31.90	32.15	1	15,360	0.01%
2022/02/16	4	32.36	4	32.54	33.05	0	15,248	0.00%
2022/02/15	3	31.83	0	0.00	31.55	3	15,152	0.02%
2022/02/14	5	32.60	0	0.00	32.20	5	15,094	0.03%
2022/02/10	3	34.70	1	34.10	34.10	2	14,967	0.01%
2022/02/09	1	34.75	7	34.57	34.50	-6	14,877	-0.04%
2022/02/08	3	33.40	1	32.95	32.95	2	14,716	0.01%
2022/02/07	0	0.00	1	32.65	32.60	-1	14,665	-0.01%
2022/01/26	2	32.05	0	0.00	31.20	2	14,601	0.01%
2022/01/25	1	31.90	1	32.40	31.50	0	14,535	0.00%
2022/01/24	10	32.51	4	32.59	32.60	6	14,428	0.04%
2022/01/21	3	34.23	20	34.12	33.30	-17	14,272	-0.12%
2022/01/20	5	35.10	2	35.20	35.25	3	14,083	0.02%
2022/01/19	15	36.18	1	35.70	36.00	14	13,930	0.10%
2022/01/18	0	0.00	9	35.81	35.55	-9	13,612	-0.07%
2022/01/14	9	32.62	1	32.90	32.75	8	13,637	0.06%
2022/01/13	0	0.00	10	34.65	34.05	-10	13,601	-0.07%
2022/01/12	6	32.85	0	0.00	32.70	6	13,317	0.05%
2022/01/10	0	0.00	1	34.00	33.50	-1	13,053	-0.01%
2022/01/07	2	33.23	0	0.00	33.00	2	12,846	0.02%
2022/01/06	1	35.20	1	37.05	35.00	0	12,537	0.00%
2022/01/05	2	35.53	0	0.00	35.35	2	11,982	0.02%
2022/01/04	0	0.00	3	38.72	37.10	-3	11,500	-0.03%
2022/01/03	17	36.93	15	37.98	36.50	2	10,552	0.02%
2021/12/30	0	0.00	5	38.13	38.80	-5	9,811	-0.05%
2021/12/29	2	34.10	0	0.00	35.30	2	8,802	0.02%
2021/12/28	0	0.00	4	35.10	35.10	-4	8,188	-0.05%
2021/12/24	5	32.87	2	33.05	33.00	3	7,765	0.04%
2021/12/23	5	35.00	1	34.70	34.50	4	7,472	0.05%
2021/12/22	0	0.00	4	34.96	36.10	-4	7,053	-0.06%
2021/12/17	0	0.00	1	32.30	31.45	-1	6,639	-0.02%
2021/12/16	0	0.00	1	31.90	32.30	-1	6,551	-0.02%
2021/12/15	2	31.28	2	30.88	31.35	0	6,432	0.00%
2021/12/14	3	31.57	1	33.30	31.05	2	6,298	0.03%
2021/12/13	1	33.25	0	0.00	34.45	1	6,118	0.02%
2021/12/10	3	29.45	1	30.65	32.45	2	5,893	0.03%
2021/12/09	2	29.50	2	30.50	29.50	0	5,702	0.00%
2021/12/08	3	29.22	6	29.41	29.70	-3	5,502	-0.05%
2021/12/07	1	28.75	109	29.47	29.40	-108	4,931	-2.19%	大賣/鉅額交易
2021/12/06	33	27.98	33	27.50	28.05	0	3,739	0.00%
2021/12/03	5	25.94	4	25.33	25.50	1	3,550	0.03%
2021/12/02	120	24.59	18	25.21	25.15	102	3,060	3.33%	大買/鉅額交易
2021/12/01	0	0.00	30	23.55	23.90	-30	1,989	-1.51%
2021/11/30	0	0.00	40	21.19	21.75	-40	1,796	-2.23%
2021/11/29	65	19.89	0	0.00	19.80	65	1,686	3.85%
2021/11/25	0	0.00	2	20.65	20.85	-2	1,596	-0.13%
2021/11/24	0	0.00	30	20.31	20.45	-30	1,433	-2.09%
2021/11/16	0	0.00	2	19.10	19.10	-2	1,269	-0.16%
2021/11/10	0	0.00	0.1	19.00	19.00	-0.1	1,275	0.00%
2021/11/01	1	19.25	0	0.00	19.15	1	1,251	0.08%
2021/10/28	30	19.30	0	0.00	19.25	30	1,230	2.44%
2021/10/27	5	20.00	0	0.00	19.95	5	1,204	0.41%
2021/10/26	0	0.00	1	20.10	20.75	-1	1,163	-0.09%
2021/10/25	2	20.60	0	0.00	20.25	2	1,064	0.19%
2021/10/21	2	18.10	0	0.00	19.25	2	548	0.36%
2021/07/23	0	0.00	0	19.90	20.00	0	1,135	0.00%
2021/06/25	0	0.00	5	19.30	19.20	-5	2,504	-0.20%
2021/04/23	2	22.60	5	22.25	22.25	-3	5,010	-0.06%
2021/04/22	5	23.50	0	0.00	22.85	5	5,296	0.09%
2021/04/19	0	0.00	6	23.35	23.20	-6	5,495	-0.11%
2021/04/14	6	24.48	5	23.35	24.40	1	5,961	0.02%
2021/04/13	0	0.00	15	24.12	23.50	-15	5,943	-0.25%
2021/04/12	0	0.00	7	23.44	23.60	-7	5,877	-0.12%
2021/04/09	1	23.50	0	0.00	23.05	1	6,034	0.02%
2021/04/07	12	23.32	0	0.00	23.30	12	6,027	0.20%
2021/04/06	0	0.00	15	23.92	23.80	-15	6,018	-0.25%
2021/04/01	7	23.86	0	0.00	23.90	7	6,199	0.11%
2021/03/31	10	23.93	7	24.01	23.70	3	6,329	0.05%
2021/03/26	20	23.56	70	23.64	22.95	-50	5,838	-0.86%
2021/03/25	125	22.21	50	23.22	23.25	75	5,494	1.37%	大買/
2021/02/03	0	0.00	1	20.25	20.10	-1	4,851	-0.02%
2021/01/29	1	22.00	0	0.00	20.80	1	4,760	0.02%
2021/01/28	2	21.70	0	0.00	21.75	2	4,680	0.04%
2021/01/27	0	0.00	60	22.63	22.65	-60	4,578	-1.31%
2021/01/26	31	20.88	1	21.35	21.35	30	4,279	0.70%
2021/01/25	30	20.48	1	20.30	20.35	29	3,997	0.73%
2021/01/22	5	21.00	0	0.00	20.80	5	3,969	0.13%
2021/01/15	1	21.35	7	21.18	21.65	-6	3,525	-0.17%
2021/01/14	2	21.38	5	21.25	21.05	-3	3,190	-0.09%
2021/01/11	5	21.40	0	0.00	21.30	5	2,847	0.18%
2021/01/04	7	20.21	2	20.30	20.15	5	2,099	0.24%
2020/12/16	0	0.00	5	17.75	17.75	-5	1,183	-0.42%
2020/12/14	0	0.00	1	17.20	17.45	-1	1,168	-0.09%
2020/12/10	3	18.55	3	18.00	17.90	0	1,151	0.00%
2020/12/08	5	18.62	4	18.60	18.80	1	1,076	0.09%
2020/12/04	0	0.00	1	17.75	17.45	-1	913	-0.11%
2020/12/03	1	17.45	0	0.00	17.60	1	866	0.12%
2020/11/26	3	17.15	5	17.00	16.65	-2	1,069	-0.19%
2020/11/24	2	16.70	0	0.00	16.40	2	1,097	0.18%
2020/11/16	0	0.00	2	16.30	16.45	-2	1,514	-0.13%
2020/10/06	1	16.55	1	16.15	16.05	0	2,806	0.00%
2020/09/23	1	16.40	1	16.10	16.10	0	2,988	0.00%
2020/09/22	1	16.45	1	16.45	16.40	0	2,979	0.00%
2020/09/21	1	16.70	1	16.80	16.95	0	2,958	0.00%
2020/09/17	5	16.65	3	16.60	16.75	2	2,917	0.07%
2020/09/16	3	16.80	0	0.00	16.75	3	2,902	0.10%
2020/09/08	0	0.00	5	17.10	16.85	-5	2,799	-0.18%
2020/09/04	5	16.50	0	0.00	16.55	5	2,726	0.18%
2020/08/28	0	0.00	2	16.80	16.70	-2	2,474	-0.08%
2020/08/27	0	0.00	1	17.15	16.80	-1	2,471	-0.04%
2020/08/26	1	17.00	6	16.93	16.65	-5	2,502	-0.20%
2020/08/25	0	0.00	5	17.15	16.95	-5	2,487	-0.20%
2020/08/24	5	16.95	12	17.06	16.75	-7	2,469	-0.28%
2020/08/21	5	15.45	0	0.00	16.50	5	2,366	0.21%
2020/08/19	3	16.15	10	16.00	16.25	-7	2,268	-0.31%
2020/08/18	0	0.00	10	15.55	15.65	-10	2,112	-0.47%
2020/08/17	0	0.00	3	15.90	16.00	-3	2,077	-0.14%
2020/08/13	6	15.20	0	0.00	14.95	6	1,903	0.32%
2020/07/29	5	14.30	0	0.00	14.20	5	1,745	0.29%
2020/07/24	5	15.30	0	0.00	14.80	5	1,719	0.29%
2020/07/21	16	15.35	0	0.00	15.40	16	1,669	0.96%
2020/07/15	3	17.23	10	17.60	16.40	-7	1,458	-0.48%
2020/07/14	89	15.52	89	16.42	16.25	0	1,268	0.00%
2020/03/19	0	0.00	5	7.61	7.16	-5	329	-1.52%
2020/03/17	0	0.00	3	7.97	7.96	-3	315	-0.95%
2020/03/16	0	0.00	4	9.05	8.41	-4	305	-1.31%
2020/03/13	1	8.98	0	0.00	9.25	1	298	0.34%
2020/02/10	0	0.00	1	11.35	11.35	-1	196	-0.51%
2020/02/04	0	0.00	2	11.20	11.25	-2	204	-0.98%
2020/02/03	0	0.00	2	11.50	11.00	-2	200	-1.00%
2019/09/20	2	13.20	2	13.20	13.20	0	632	0.00%
2019/09/17	0	0.00	5	13.25	13.15	-5	651	-0.77%
2019/09/11	5	14.05	0	0.00	13.30	5	637	0.78%
2019/07/19	0	0.00	5	13.30	13.30	-5	512	-0.98%
2019/07/04	5	12.05	0	0.00	12.00	5	520	0.96%
2019/05/06	2	13.15	0	0.00	13.10	2	1,141	0.18%
2019/04/08	10	15.25	0	0.00	15.10	10	1,110	0.90%
2019/04/02	2	15.15	3	14.87	14.95	-1	1,100	-0.09%
2019/04/01	0	0.00	1	16.10	16.10	-1	970	-0.10%
2019/03/28	0	0.00	1	17.90	18.00	-1	968	-0.10%
2019/03/22	5	18.55	4	18.25	18.15	1	1,025	0.10%
2019/03/21	0	0.00	10	18.25	18.25	-10	972	-1.03%
2019/03/12	0	0.00	3	17.85	17.80	-3	985	-0.30%
2019/03/11	20	18.05	5	18.05	18.00	15	1,002	1.50%
2019/02/11	2	17.00	4	16.93	17.00	-2	1,397	-0.14%
2019/01/23	3	18.10	0	0.00	17.90	3	1,418	0.21%
2019/01/07	3	17.37	2	17.35	17.45	1	1,289	0.08%
2018/12/20	0	0.00	1	17.35	17.30	-1	1,260	-0.08%
2018/12/18	3	18.15	5	18.19	18.20	-2	1,237	-0.16%
2018/12/06	1	18.00	1	17.25	17.10	0	1,160	0.00%
2018/11/26	1	18.70	0	0.00	18.30	1	1,145	0.09%
2018/11/23	2	18.75	0	0.00	19.15	2	1,095	0.18%
2018/11/19	0	0.00	5	17.60	18.00	-5	701	-0.71%
2018/11/16	0	0.00	10	17.05	17.30	-10	663	-1.51%
2018/11/14	0	0.00	6	16.90	16.90	-6	655	-0.92%
2018/10/16	5	15.40	0	0.00	15.50	5	1,240	0.40%
2018/10/12	10	14.95	0	0.00	15.40	10	1,363	0.73%
2018/10/09	6	16.30	0	0.00	16.60	6	1,386	0.43%
2018/10/05	1	17.00	0	0.00	16.90	1	1,368	0.07%
2018/09/27	2	17.50	0	0.00	17.75	2	1,388	0.14%
2018/09/05	0	0.00	1	18.80	18.30	-1	1,457	-0.07%
2018/09/03	1	18.00	0	0.00	17.60	1	1,413	0.07%
2018/08/24	0	0.00	1	17.40	17.20	-1	1,546	-0.06%
2018/08/08	11	20.40	10	20.20	19.90	1	1,440	0.07%
2018/08/07	0	0.00	1	19.85	19.60	-1	1,366	-0.07%
2018/08/03	0	0.00	2	19.20	19.90	-2	1,223	-0.16%
2018/08/02	1	18.85	0	0.00	18.35	1	1,092	0.09%
2018/07/30	0	0.00	10	18.23	18.00	-10	1,035	-0.97%
2018/07/25	10	17.90	0	0.00	17.85	10	946	1.06%
2018/07/23	0	0.00	10	17.65	17.65	-10	933	-1.07%
2018/07/20	10	18.25	0	0.00	17.90	10	927	1.08%
2018/07/13	0	0.00	10	17.25	17.20	-10	911	-1.10%
2018/07/11	1	17.90	0	0.00	17.05	1	909	0.11%
2018/07/10	5	16.90	0	0.00	17.15	5	880	0.57%
2018/07/06	6	16.89	0	0.00	16.75	6	885	0.68%
2018/06/28	0	0.00	2	17.35	17.40	-2	894	-0.22%
2018/06/26	0	0.00	3	17.50	17.50	-3	907	-0.33%
2018/06/22	2	17.90	12	17.99	17.90	-10	921	-1.09%
2018/06/21	5	18.60	0	0.00	18.30	5	923	0.54%
2018/06/20	10	16.70	0	0.00	18.15	10	876	1.14%
2018/05/30	1.5	17.16	0	0.00	16.60	1.5	815	0.18%
2018/04/26	0	0.00	10	17.45	17.50	-10	1,475	-0.68%
2018/04/25	15	17.70	5	17.75	17.75	10	1,481	0.67%
2018/03/22	2	19.40	0	0.00	19.10	2	2,399	0.08%
2018/03/16	0	0.00	1	20.05	19.90	-1	2,841	-0.04%
2018/03/15	1	20.35	0	0.00	20.15	1	2,862	0.03%
2018/03/06	5	19.70	0	0.00	19.70	5	2,898	0.17%
2018/03/05	2	19.65	0	0.00	19.55	2	2,897	0.07%
2018/03/01	0	0.00	2	20.70	20.50	-2	2,877	-0.07%
2018/02/26	0	0.00	2	21.23	21.10	-2	2,839	-0.07%
2018/02/12	0	0.00	2	19.35	19.20	-2	2,847	-0.07%
2018/02/09	0	0.00	1	18.85	19.25	-1	2,849	-0.04%
2018/02/07	4	21.01	11	20.25	19.35	-7	2,792	-0.25%
2018/02/06	5	19.95	4	19.88	19.80	1	2,691	0.04%
2018/02/05	2	18.85	0	0.00	19.15	2	2,502	0.08%
2018/01/31	2	19.00	0	0.00	19.00	2	2,509	0.08%
2018/01/30	2	19.50	0	0.00	19.40	2	2,502	0.08%
2018/01/29	8	19.80	0	0.00	19.55	8	2,546	0.31%
2018/01/25	0	0.00	4	19.90	19.70	-4	2,540	-0.16%
2018/01/24	4	19.58	0	0.00	19.80	4	2,549	0.16%
2018/01/17	0	0.00	1	20.10	19.90	-1	2,538	-0.04%
2018/01/16	0	0.00	2	19.95	19.90	-2	2,527	-0.08%
2018/01/11	1	19.90	0	0.00	19.85	1	2,503	0.04%
2018/01/10	4	19.70	0	0.00	19.60	4	2,487	0.16%
2018/01/08	1	20.55	0	0.00	20.25	1	2,448	0.04%
2018/01/04	0	0.00	1	21.00	20.65	-1	2,384	-0.04%