元大S&P500 (00646)-國票-北投券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.83%
成交量
5,928張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.2	54.25	10	54.25	54.30	-9.8	3,460	-0.28%
2024/06/11	0.2	54.20	0	0.00	54.15	0.2	3,447	0.01%
2024/06/07	10.2	53.95	0	0.00	54.00	10.2	3,434	0.30%
2024/06/05	0.2	53.55	0	0.00	53.40	0.2	3,326	0.01%
2024/06/04	0.2	53.32	0	0.00	53.35	0.2	3,356	0.01%
2024/05/31	0	52.90	0	0.00	52.95	0	3,445	0.00%
2024/05/30	0.2	53.00	0	0.00	52.90	0.2	3,443	0.01%
2024/05/29	0.2	53.15	0	0.00	53.20	0.2	3,522	0.01%
2024/05/28	2.2	53.12	0	0.00	53.05	2.2	3,590	0.06%
2024/05/27	4	53.20	0	0.00	53.20	4	3,588	0.11%
2024/05/24	2.2	52.92	0	0.00	52.95	2.2	3,576	0.06%
2024/05/23	0.2	53.65	1	53.55	53.50	-0.8	3,566	-0.02%
2024/05/22	0.2	53.56	0	0.00	53.50	0.2	3,606	0.01%
2024/05/21	0.2	53.45	0	0.00	53.40	0.2	3,645	0.01%
2024/05/20	0.2	53.50	0	0.00	53.40	0.2	3,620	0.01%
2024/05/17	0.2	53.20	0	0.00	53.25	0.2	3,623	0.01%
2024/05/16	0.2	53.10	0	0.00	53.10	0.2	3,613	0.01%
2024/05/15	0.2	52.95	0	0.00	52.60	0.2	3,598	0.01%
2024/05/14	0.2	52.80	0	0.00	52.75	0.2	3,545	0.01%
2024/05/13	0.2	52.81	0	0.00	52.95	0.2	3,522	0.01%
2024/05/10	0.2	52.65	0	0.00	52.85	0.2	3,519	0.01%
2024/05/09	0.2	52.30	0	0.00	52.35	0.2	3,489	0.01%
2024/05/08	0.2	52.35	0	0.00	52.45	0.2	3,509	0.01%
2024/05/07	0.2	52.10	0	0.00	52.35	0.2	3,548	0.01%
2024/05/06	0.2	51.75	0	0.00	51.70	0.2	3,598	0.01%
2024/05/03	0.2	51.40	0	0.00	51.30	0.2	3,664	0.01%
2024/05/02	0.2	51.30	0	0.00	51.20	0.2	3,730	0.01%
2024/04/30	0.2	51.85	0	0.00	51.90	0.2	3,829	0.01%
2024/04/29	0.2	51.85	0	0.00	51.90	0.2	3,926	0.01%
2024/04/26	0.2	51.55	0	0.00	51.65	0.2	4,079	0.00%
2024/04/25	0.2	51.20	0	0.00	51.00	0.2	4,040	0.01%
2024/04/23	0.2	50.90	0	0.00	50.80	0.2	4,107	0.00%
2024/04/22	0.2	50.50	0	0.00	50.50	0.2	4,110	0.00%
2024/04/19	0.2	50.15	0	0.00	50.10	0.2	4,088	0.00%
2024/04/18	0.2	50.95	0	0.00	50.75	0.2	3,981	0.01%
2024/04/17	0.2	51.30	0	0.00	51.15	0.2	3,979	0.01%
2024/04/16	0.2	51.15	0	0.00	51.15	0.2	3,998	0.01%
2024/04/15	0.4	51.70	0	0.00	51.70	0.4	4,043	0.01%
2024/04/12	0.2	52.30	0	0.00	52.20	0.2	3,992	0.01%
2024/04/11	0.2	51.65	0	0.00	51.60	0.2	4,001	0.01%
2024/04/10	0.4	51.85	0	0.00	51.75	0.4	3,853	0.01%
2024/04/09	0.2	52.05	0	0.00	52.00	0.2	3,711	0.01%
2024/04/08	0.2	52.00	0	0.00	51.90	0.2	3,659	0.01%
2024/04/03	0.2	52.10	0	0.00	51.90	0.2	3,641	0.01%
2024/04/02	0.2	52.40	0	0.00	52.25	0.2	3,633	0.01%
2024/04/01	0.2	52.60	0	0.00	52.40	0.2	3,617	0.01%
2024/03/29	0.2	52.35	0	0.00	52.55	0.2	3,620	0.01%
2024/03/28	0.2	52.30	0	0.00	52.20	0.2	3,589	0.01%
2024/03/27	0.2	51.95	0	0.00	51.90	0.2	3,550	0.01%
2024/03/26	0.2	51.85	0	0.00	51.95	0.2	3,484	0.01%
2024/03/25	0.2	52.45	0	0.00	51.85	0.2	3,471	0.01%
2024/03/22	0.2	52.25	0	0.00	52.30	0.2	3,466	0.01%
2024/03/21	0	51.95	0	0.00	52.00	0	3,440	0.00%
2024/03/20	0.2	51.35	0	0.00	51.35	0.2	3,399	0.01%
2024/03/19	0.2	50.85	0	0.00	50.80	0.2	3,421	0.01%
2024/03/18	0.2	50.75	0	0.00	50.60	0.2	3,414	0.01%
2024/03/15	0.2	50.80	0	0.00	50.85	0.2	3,385	0.01%
2024/03/14	0.2	50.70	0	0.00	50.80	0.2	3,358	0.01%
2024/03/13	0.2	50.70	0	0.00	50.75	0.2	3,373	0.01%
2024/03/12	0.2	50.35	0	0.00	50.35	0.2	3,346	0.01%
2024/03/11	0.2	50.25	0	0.00	50.20	0.2	3,345	0.01%
2024/03/08	0.2	50.60	0	0.00	50.50	0.2	3,326	0.01%
2024/03/07	0.2	50.10	0	0.00	50.15	0.2	3,275	0.01%
2024/03/06	1.2	50.13	0	0.00	50.10	1.2	3,224	0.04%
2024/03/05	0.2	50.50	0	0.00	50.40	0.2	3,173	0.01%
2024/03/04	0.2	50.60	0	0.00	50.55	0.2	3,113	0.01%
2024/03/01	0.2	50.30	0	0.00	50.30	0.2	3,029	0.01%
2024/02/29	0.2	50.00	0	0.00	50.05	0.2	2,959	0.01%
2024/02/27	0	49.94	0	0.00	49.95	0	2,923	0.00%
2024/02/26	0.2	50.60	0	0.00	50.10	0.2	2,911	0.01%
2024/02/23	0.2	49.97	0	0.00	50.25	0.2	2,833	0.01%
2024/02/22	0.2	49.24	0	0.00	49.41	0.2	2,772	0.01%
2024/02/21	0.2	48.95	0	0.00	48.76	0.2	2,713	0.01%
2024/02/20	0.2	49.29	0	0.00	49.00	0.2	2,751	0.01%
2024/02/19	0	49.19	0	0.00	49.15	0	2,752	0.00%
2024/02/16	0.2	49.27	0	0.00	49.33	0.2	2,752	0.01%
2024/02/15	0.2	48.94	0	0.00	48.96	0.2	2,680	0.01%
2024/02/02	0.2	48.00	0	0.00	48.01	0.2	2,607	0.01%
2024/02/01	0.2	47.45	0	0.00	47.38	0.2	2,556	0.01%
2024/01/31	0.2	47.72	0	0.00	47.79	0.2	2,516	0.01%
2024/01/30	0.2	47.66	1	47.70	47.74	-0.8	2,450	-0.03%
2024/01/29	0.2	47.29	0	0.00	47.25	0.2	2,405	0.01%
2024/01/26	0.2	47.35	0	0.00	47.29	0.2	2,294	0.01%
2024/01/25	0.2	47.25	0	0.00	47.20	0.2	2,226	0.01%
2024/01/24	0.2	47.39	0	0.00	47.33	0.2	2,116	0.01%
2024/01/23	0.2	47.07	0	0.00	47.14	0.2	1,996	0.01%
2024/01/22	0.2	47.02	0	0.00	47.01	0.2	1,875	0.01%
2024/01/19	0.2	46.63	0	0.00	46.64	0.2	1,692	0.01%
2024/01/18	0.2	46.31	0	0.00	46.33	0.2	1,670	0.01%
2024/01/17	0.2	46.51	0	0.00	46.48	0.2	1,653	0.01%
2024/01/16	0.2	46.52	0	0.00	46.57	0.2	1,526	0.01%
2024/01/15	0.2	46.48	0	0.00	46.46	0.2	1,501	0.01%
2024/01/12	0.2	46.06	0	0.00	46.01	0.2	1,465	0.01%
2024/01/11	0.2	46.21	0	0.00	46.19	0.2	1,397	0.01%
2024/01/10	0.2	45.89	0	0.00	45.78	0.2	1,365	0.01%
2024/01/08	0.2	45.24	0	0.00	45.14	0.2	1,242	0.02%
2024/01/05	0.2	45.27	0	0.00	45.20	0.2	1,226	0.02%
2024/01/04	0.2	45.53	0	0.00	45.48	0.2	1,219	0.02%
2024/01/03	0.2	45.74	0	0.00	45.71	0.2	1,236	0.02%
2024/01/02	0.2	45.83	0	0.00	45.79	0.2	1,243	0.02%
2023/12/29	0.2	45.82	0	0.00	45.75	0.2	1,243	0.02%
2023/12/28	0.4	45.77	0	0.00	45.72	0.4	1,218	0.03%
2023/12/27	0.2	46.04	0	0.00	45.99	0.2	1,216	0.02%
2023/12/26	0.2	46.07	0	0.00	46.03	0.2	1,222	0.02%
2023/12/25	0.2	46.25	0	0.00	46.21	0.2	1,211	0.02%
2023/12/22	0.2	46.05	0	0.00	46.02	0.2	1,183	0.02%
2023/12/20	0.2	46.57	0	0.00	46.60	0.2	1,179	0.02%
2023/12/19	0.2	46.18	0	0.00	46.27	0.2	1,144	0.02%
2023/12/18	0.2	46.00	0	0.00	46.08	0.2	1,150	0.02%
2023/12/15	0.2	45.92	0	0.00	45.96	0.2	1,137	0.02%
2023/12/14	0.2	45.96	0	0.00	46.02	0.2	1,116	0.02%
2023/12/13	0.2	45.57	0	0.00	45.62	0.2	1,096	0.02%
2023/12/12	0.2	45.29	0	0.00	45.35	0.2	1,114	0.02%
2023/12/11	0.2	45.05	0	0.00	45.12	0.2	1,116	0.02%
2023/12/08	0.2	44.76	0	0.00	44.76	0.2	1,095	0.02%
2023/12/07	0.1	44.70	0	0.00	44.69	0.1	1,070	0.01%
2023/12/06	0.5	44.85	0	0.00	44.94	0.5	1,061	0.05%
2023/12/05	0.5	44.64	0	0.00	44.66	0.5	1,039	0.05%
2023/12/04	0.5	44.70	0	0.00	44.74	0.5	1,041	0.05%
2023/11/30	0.2	44.39	0	0.00	44.36	0.2	1,047	0.02%
2023/11/28	0.3	44.64	0	0.00	44.60	0.3	1,065	0.03%
2023/11/27	0.5	44.73	0	0.00	44.75	0.5	1,117	0.04%
2023/11/24	0.6	44.85	0	0.00	44.87	0.6	1,139	0.06%
2023/11/22	0.2	44.42	0	0.00	44.45	0.2	1,106	0.02%
2023/11/21	0.2	44.50	0	0.00	44.43	0.2	1,107	0.02%
2023/11/20	0.2	44.51	0	0.00	44.40	0.2	1,101	0.02%
2023/11/17	0.2	44.73	0	0.00	44.80	0.2	1,100	0.02%
2023/11/16	0.2	44.65	0	0.00	44.73	0.2	1,044	0.02%
2023/11/15	0.2	44.87	0	0.00	45.00	0.2	1,021	0.02%
2023/11/14	0.1	44.23	0	0.00	44.30	0.1	978	0.01%
2023/11/13	0.2	44.10	0	0.00	44.17	0.2	981	0.02%
2023/11/09	0.2	43.79	0	0.00	43.78	0.2	1,017	0.02%
2023/11/08	0.2	43.72	0	0.00	43.72	0.2	1,008	0.02%
2023/11/06	0.2	43.50	0	0.00	43.50	0.2	1,021	0.02%
2023/11/03	0.2	43.29	0	0.00	43.28	0.2	1,027	0.02%
2023/11/02	0.2	42.80	0	0.00	42.71	0.2	1,038	0.02%
2023/11/01	0.2	42.30	0	0.00	42.24	0.2	1,051	0.02%
2023/10/31	0.2	41.94	0	0.00	41.88	0.2	1,056	0.02%
2023/10/30	0.2	41.80	0	0.00	41.73	0.2	1,088	0.02%
2023/10/26	0.2	42.01	0	0.00	41.99	0.2	1,151	0.02%
2023/10/25	0.2	42.70	0	0.00	42.61	0.2	1,216	0.02%
2023/10/23	0.2	42.62	0	0.00	42.59	0.2	1,268	0.02%
2023/10/20	0.2	43.03	0	0.00	42.93	0.2	1,270	0.02%
2023/10/19	0.1	43.35	0	0.00	43.35	0.1	1,312	0.01%
2023/10/18	0.2	43.87	0	0.00	43.79	0.2	1,323	0.02%
2023/10/17	0.4	43.81	0	0.00	43.86	0.4	1,326	0.03%
2023/10/16	0.2	43.66	0	0.00	43.58	0.2	1,346	0.01%
2023/10/13	0.2	43.84	0	0.00	43.75	0.2	1,352	0.01%
2023/10/12	0.2	43.91	0	0.00	43.95	0.2	1,350	0.01%
2023/10/11	0.2	43.52	0	0.00	43.53	0.2	1,338	0.01%
2023/10/06	0.2	42.75	0	0.00	42.61	0.2	1,366	0.01%
2023/10/05	0.2	42.86	0	0.00	42.80	0.2	1,381	0.01%
2023/10/04	0.2	42.66	0	0.00	42.57	0.2	1,399	0.01%
2023/10/03	0.2	43.16	0	0.00	43.05	0.2	1,393	0.01%
2023/10/02	0.2	43.28	0	0.00	43.21	0.2	1,402	0.01%
2023/09/28	0.2	43.08	0	0.00	42.94	0.2	1,400	0.01%
2023/09/27	0.2	43.03	0	0.00	42.97	0.2	1,417	0.01%
2023/09/26	0.2	43.35	0	0.00	43.31	0.2	1,412	0.01%
2023/09/22	0.2	43.38	0	0.00	43.32	0.2	1,416	0.01%
2023/09/21	0.2	43.87	0	0.00	43.89	0.2	1,397	0.01%
2023/09/19	0.2	44.43	0	0.00	44.30	0.2	1,373	0.01%
2023/09/18	0.2	44.40	0	0.00	44.37	0.2	1,414	0.01%
2023/09/15	0.2	44.85	0	0.00	44.92	0.2	1,386	0.01%
2023/05/25	0	0.00	0.1	39.62	39.52	-0.1	805	-0.01%
2023/05/02	0	0.00	0.1	39.49	39.57	-0.1	747	-0.01%
2023/03/16	0	0.00	0.3	37.13	37.10	-0.3	629	-0.04%
2023/02/16	0	0.00	1	38.84	38.87	-1	557	-0.18%
2023/02/02	0	0.00	1	37.90	37.87	-1	635	-0.16%
2022/12/07	0	0.00	0.2	37.56	37.50	-0.2	802	-0.03%
2022/11/29	0	0.00	0.1	38.01	38.08	-0.1	855	-0.01%
2022/11/17	0	0.00	0.2	38.29	38.17	-0.2	945	-0.02%
2022/11/08	0	0.00	0.2	37.58	37.56	-0.2	881	-0.03%
2022/10/31	0	0.00	0.1	38.48	38.69	-0.1	869	-0.01%
2022/10/28	0	0.00	0.1	37.61	37.49	-0.1	857	-0.01%
2022/10/24	0	0.00	0.2	37.35	37.35	-0.2	828	-0.02%
2022/10/18	0	0.00	0.2	36.50	36.87	-0.2	789	-0.02%
2022/10/07	0	0.00	0.1	36.59	36.52	-0.1	782	-0.01%
2022/09/27	0	0.00	0.2	36.25	36.15	-0.2	734	-0.02%
2022/09/19	0	0.00	0.2	37.55	37.45	-0.2	703	-0.02%
2022/08/29	1	37.79	0	0.00	37.77	1	635	0.16%
2022/08/11	0	0.00	2.2	39.00	39.02	-2.2	651	-0.34%
2022/07/29	0	0.00	2	37.73	37.73	-2	697	-0.29%
2022/07/19	0.1	35.55	0	0.00	35.48	0.1	747	0.01%
2022/07/15	0.1	35.19	0	0.00	35.05	0.1	750	0.01%
2022/05/31	1	37.33	0	0.00	37.33	1	985	0.10%
2022/05/19	1	35.86	0	0.00	36.01	1	1,053	0.09%
2022/04/25	1	38.30	0	0.00	38.39	1	1,149	0.09%
2022/03/29	0	0.00	1	40.36	40.40	-1	1,010	-0.10%
2022/03/28	0	0.00	4	39.91	39.99	-4	999	-0.40%
2022/03/01	0	0.00	1	37.75	37.70	-1	852	-0.12%
2022/02/24	1	36.10	0	0.00	35.81	1	830	0.12%
2022/01/06	1	39.93	0	0.00	39.85	1	458	0.22%
2021/12/20	1	39.22	0	0.00	39.22	1	497	0.20%
2021/12/08	1	40.08	0	0.00	40.08	1	507	0.20%
2021/12/01	1	39.18	0	0.00	39.31	1	460	0.22%
2021/11/17	1	40.18	0	0.00	40.19	1	413	0.24%
2021/09/29	1	37.39	0	0.00	37.38	1	385	0.26%
2021/05/18	0	0.00	0	35.76	35.70	0	744	0.00%
2021/05/14	0	0.00	0	35.30	35.34	0	790	0.00%
2021/04/26	0	35.87	0	0.00	35.84	0	984	0.00%
2021/04/01	0	0.00	0	34.71	34.75	0	1,114	0.00%
2021/03/29	0	34.60	0	0.00	34.49	0	1,088	0.00%
2021/03/05	0	0.00	0.1	32.15	32.06	-0.1	988	-0.01%
2021/03/03	13	32.99	0	0.00	33.02	13	977	1.33%
2021/01/29	0.1	32.25	0	0.00	31.92	0.1	888	0.01%
2020/12/09	0	0.00	3.5	31.94	31.95	-3.5	1,042	-0.34%
2020/11/30	2	31.55	0	0.00	31.51	2	1,077	0.19%
2020/11/19	0	0.00	1	31.05	31.12	-1	1,091	-0.09%
2020/10/30	2	28.81	0	0.00	28.71	2	987	0.20%
2020/10/27	1	29.99	0	0.00	29.96	1	928	0.11%
2020/10/16	1	30.66	0	0.00	30.69	1	933	0.11%
2020/09/29	0	0.00	2	29.80	29.88	-2	968	-0.21%
2020/09/24	1	29.00	0	0.00	29.05	1	960	0.10%
2020/09/09	1	30.10	0	0.00	30.07	1	956	0.10%
2020/07/03	0	0.00	1	28.10	28.09	-1	1,501	-0.07%
2020/06/29	1	27.20	0	0.00	27.22	1	1,659	0.06%
2020/06/24	35	28.21	0	0.00	28.25	35	1,640	2.13%
2020/06/12	1	27.58	0	0.00	27.59	1	1,892	0.05%
2020/05/28	0	0.00	2	27.87	27.86	-2	2,278	-0.09%
2020/05/25	0	0.00	3	27.20	27.18	-3	2,392	-0.13%
2020/05/19	0	0.00	5	26.93	26.97	-5	2,375	-0.21%
2020/05/14	5	25.81	0	0.00	25.80	5	2,326	0.21%
2020/05/11	0	0.00	7	26.82	26.75	-7	2,267	-0.31%
2020/04/21	10	25.65	0	0.00	25.77	10	2,101	0.48%
2020/03/16	1	23.00	0	0.00	22.88	1	1,009	0.10%
2020/03/10	1	25.81	0	0.00	26.11	1	753	0.13%
2020/02/27	1	28.63	0	0.00	28.70	1	388	0.26%
2020/01/30	0	0.00	1	29.83	29.87	-1	295	-0.34%
2020/01/20	0	0.00	1	30.33	30.34	-1	290	-0.34%
2019/12/03	1	28.90	0	0.00	28.97	1	235	0.42%
2019/12/02	1	29.30	0	0.00	29.28	1	219	0.46%
2019/05/14	0	0.00	4	26.50	26.61	-4	179	-2.23%
2019/05/09	3	26.88	0	0.00	26.89	3	195	1.54%
2019/05/08	1	27.00	0	0.00	27.02	1	194	0.51%
2019/04/30	0	0.00	1	27.48	27.47	-1	197	-0.51%
2019/04/29	0	0.00	6	27.49	27.49	-6	215	-2.78%
2019/04/26	0	0.00	3	27.33	27.36	-3	229	-1.30%
2019/04/17	1	27.11	0	0.00	27.12	1	281	0.35%
2019/04/16	4	27.13	0	0.00	27.13	4	287	1.39%
2019/04/08	1	26.95	0	0.00	26.93	1	309	0.32%
2019/04/03	2	26.78	0	0.00	26.78	2	316	0.63%
2019/03/28	2	26.15	0	0.00	26.16	2	328	0.61%
2018/01/17	3	24.58	0	0.00	24.49	3	66	4.48%