加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    21.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    153張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10022.0000.0021.9104830.00%
2024/05/08022.0900.0022.0804860.00%
2024/05/0300.00022.3122.0904890.00%
2024/05/02022.1800.0022.1404920.00%
2024/04/3000.000.122.4522.24-0.1494-0.01%
2024/04/29022.5000.0022.4504930.00%
2024/04/26022.3300.0022.2504940.00%
2024/04/23021.9700.0021.8804970.00%
2024/04/22021.9600.0021.7705030.00%
2024/04/1900.00022.1421.990505-0.01%
2024/04/18022.6100.0022.5504920.00%
2024/04/17022.6500.0022.5904930.00%
2024/04/11023.0400.0022.9604960.00%
2024/04/08022.9100.0022.8404980.00%
2024/04/02022.9900.0022.9705000.00%
2024/04/01022.8200.0022.8405030.00%
2024/03/29022.6700.0022.8705070.00%
2024/03/26022.2900.0022.3504840.00%
2024/03/25022.6700.0022.4104840.00%
2024/03/22022.6200.0022.5604900.00%
2024/03/21023.1100.0023.0404720.00%
2024/03/20023.4000.0023.1304880.00%
2024/03/19023.1200.0023.3604880.00%
2024/03/18022.6000.0022.8504940.00%
2024/03/15022.7000.0022.4704990.00%
2024/03/14022.9600.0022.7504920.00%
2024/03/12023.0000.0023.0604870.00%
2024/03/11022.7900.0022.7404820.00%
2024/03/06022.1000.0022.1604570.00%
2024/03/05021.6800.0021.7504480.00%
2024/03/04021.6000.0021.6904480.00%
2024/03/01021.5600.0021.5604430.00%
2024/02/29021.3900.0021.4504410.00%
2024/02/27021.3800.0021.4004410.00%
2024/02/26021.3000.0021.4004340.00%
2024/02/23021.172521.1321.15-25427-5.84%
2024/02/21020.7900.0020.7504190.00%
2024/02/16020.5100.0020.5004050.00%
2024/02/15020.3300.0020.3003980.00%
2024/02/02020.1300.0020.1603880.00%
2024/02/01020.1000.0020.0403890.00%
2024/01/31020.1600.0020.1103920.00%
2024/01/30020.1500.0020.1603890.00%
2024/01/29020.0900.0020.1703920.01%
2024/01/26020.1000.0019.9704040.00%
2024/01/25020.1500.0020.1204070.00%
2024/01/23019.9900.0019.9204010.00%
2024/01/18019.6900.0019.5004160.00%
2024/01/17019.6800.0019.5404160.00%
2024/01/16020.0000.0019.9304180.00%
2024/01/11020.0000.0019.9804480.00%
2024/01/09020.0500.0020.0405210.00%
2024/01/0300.00120.0420.05-1573-0.17%
2023/12/290.120.2600.0020.340.15830.01%
2023/12/1500.00120.5020.47-1602-0.17%
2023/12/070.119.4700.0019.460.15540.02%
2023/11/0900.00118.5518.55-1512-0.20%
2023/10/2300.00118.1418.02-1491-0.20%
2023/08/2300.00218.3918.45-2300-0.67%
2022/03/1000.00219.9719.98-2324-0.62%
2022/03/07019.6200.0019.6203250.00%
2022/03/04019.9400.0019.9403230.01%
2022/02/24019.7800.0019.6903520.01%
2022/02/18520.1000.0020.1053671.36%
2022/02/0700.00119.6019.74-1399-0.25%
2022/01/21019.7300.0019.6404120.00%
2022/01/12019.6800.0019.6905930.00%
2022/01/11019.7000.0019.6706060.00%
2022/01/10019.7600.0019.7406560.00%
2022/01/03019.8800.0019.7806770.00%
2021/12/29119.7500.0019.8316880.15%
2021/11/23119.6300.0019.5917100.14%
2021/11/1700.00219.6819.74-2703-0.28%
2021/11/05119.4000.0019.4016900.14%
2021/10/1900.00620.1120.20-6509-1.18%
2021/10/13620.4000.0020.2664481.34%
2021/10/04520.0100.0020.0554371.14%
2021/09/08320.6000.0020.4834370.69%
2021/09/07220.6900.0020.7424370.46%
2021/08/11121.1100.0021.1514560.22%
2021/08/06121.5900.0021.6214750.21%
2021/08/0500.00121.6421.64-1482-0.21%
2021/07/09821.4500.0021.4686231.28%
2021/06/25121.7000.0021.7016830.15%
2021/06/02521.4000.0021.3457100.70%
2021/04/21222.2100.0022.2127090.28%
2021/04/0800.00121.7521.83-1689-0.14%
2021/03/26220.6600.0020.7326910.29%
2021/01/2200.00218.8118.75-2671-0.30%
2021/01/18218.5900.0018.6026520.31%
2020/12/1800.001017.8017.77-10617-1.62%
2020/12/1600.00517.8817.88-5621-0.80%
2020/12/1500.001517.8717.65-15624-2.40%
2020/12/0900.000.317.9618.12-0.3622-0.05%
2020/12/0200.00517.8017.82-5612-0.82%
2020/11/2400.000.417.3117.44-0.4612-0.06%
2020/11/111017.0400.0017.10106351.57%
2020/11/020.716.4800.0016.440.76320.10%
2020/10/22316.5600.0016.5736320.47%
2020/10/132017.2900.0017.29206003.33%
2020/09/28116.9400.0016.9916200.16%
2020/09/23117.1900.0017.2016380.16%
2020/06/1000.00517.5217.55-5803-0.62%
2020/06/02216.8500.0016.8529060.22%
2020/03/03217.5800.0017.5725450.37%
2020/02/27117.7800.0017.7315230.19%
2020/02/25218.0400.0018.0724920.41%
2020/01/0700.001018.3418.29-10482-2.07%
2019/12/3000.00118.5218.50-1508-0.20%
2019/12/25118.4300.0018.4315210.19%
2019/12/2400.00618.4318.40-6521-1.15%
2019/12/16318.3300.0018.3135110.59%
2019/11/2900.00318.2318.10-3515-0.58%
2019/11/2000.00118.3018.28-1514-0.19%
2019/11/1500.003118.2218.23-31512-6.04%
2019/11/11118.1400.0018.0915280.19%
2019/11/0700.00118.3018.34-1527-0.19%
2019/11/0600.00118.4118.42-1529-0.19%
2019/11/01518.1000.0018.1155480.91%
2019/10/22618.0500.0018.0665461.10%
2019/10/0700.001018.4018.47-10510-1.96%
2019/10/041018.4700.0018.43105002.00%
2019/09/2300.00118.5518.54-1504-0.20%
2019/09/12118.4100.0018.4314990.20%
2019/09/061018.3500.0018.35104952.02%
2019/08/231017.9600.0017.95104762.10%
2019/08/061017.7700.0017.90104212.38%
2019/07/12118.7800.0018.7813710.27%
2019/07/031018.6900.0018.69103382.95%
2019/03/2100.00318.6118.61-3197-1.52%
2019/02/21118.4300.0018.5011910.52%
2019/02/20118.4300.0018.4211890.53%
2019/02/18118.2700.0018.2711880.53%
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩 新聞－2020/03/27
在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音