中信小資高價30 (00894)-國票-北投券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.76
漲跌
▲0.53
漲幅
+2.62%
成交量
2,600張
產業
上市
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	19.76	0	0.00	19.71	0	1,529	0.00%
2024/06/05	0	19.41	0	0.00	19.42	0	1,531	0.00%
2024/06/04	0	19.58	0	0.00	19.36	0	1,618	0.00%
2024/06/03	0	19.59	0	0.00	19.68	0	1,643	0.00%
2024/05/31	0	19.64	0	0.00	19.36	0	1,646	0.00%
2024/05/30	0	19.78	0	0.00	19.61	0	1,611	0.00%
2024/05/29	0	20.06	0	0.00	19.97	0	1,630	0.00%
2024/05/28	0	20.03	0	0.00	20.06	0	1,659	0.00%
2024/05/27	0	20.08	1	20.05	19.90	-1	1,662	-0.06%
2024/05/22	0	19.30	0	0.00	19.33	0	1,721	0.00%
2024/05/21	0	19.00	0	0.00	19.02	0	1,745	0.00%
2024/05/20	0	19.04	1	19.20	19.10	-1	1,752	-0.06%
2024/05/16	0	0.00	11	19.30	19.30	-11	1,751	-0.63%
2024/05/13	0	18.63	0	0.00	18.61	0	1,774	0.00%
2024/05/10	0	18.60	0	0.00	18.62	0	1,796	0.00%
2024/04/29	0	18.53	0	0.00	18.50	0	1,837	0.00%
2024/04/25	0	17.84	0	0.00	17.77	0	1,872	0.00%
2024/04/23	0	17.48	0	0.00	17.44	0	1,865	0.00%
2024/04/22	0	17.33	0	0.00	17.30	0	1,871	0.00%
2024/04/19	0	17.98	0	0.00	17.89	0	1,841	0.00%
2024/04/18	0	18.84	0	0.00	18.87	0	1,768	0.00%
2024/04/16	0	18.38	0	0.00	18.30	0	1,769	0.00%
2024/04/15	0	19.00	0	0.00	18.89	0	1,773	0.00%
2024/04/11	0	19.22	0	0.00	19.18	0	1,762	0.00%
2024/04/01	0	0.00	1	18.77	18.79	-1	1,732	-0.06%
2024/03/28	0	18.56	0	0.00	18.49	0	1,718	0.00%
2024/03/19	0	18.51	0	0.00	18.44	0	1,672	0.00%
2024/03/15	0.1	18.43	0	18.35	18.32	0	1,683	0.00%
2024/03/14	0	18.45	0	0.00	18.44	0	1,664	0.00%
2024/03/13	0.8	18.65	0	0.00	18.58	0.8	1,645	0.05%
2024/03/12	1	18.72	0	0.00	18.71	1	1,613	0.06%
2024/03/11	0	18.65	0	0.00	18.63	0	1,618	0.00%
2024/03/08	0	18.79	2	18.70	18.67	-2	1,601	-0.12%
2024/03/05	0	18.44	0	0.00	18.48	0	1,463	0.00%
2024/03/01	0	0.00	1	17.94	17.98	-1	1,463	-0.07%
2024/02/29	0	0.00	2	17.70	17.82	-2	1,436	-0.14%
2024/02/27	0	17.59	0	0.00	17.63	0	1,421	0.00%
2024/02/23	0	17.81	80	17.67	17.75	-80	1,397	-5.72%
2024/02/21	0.1	17.32	0	0.00	17.27	0.1	1,367	0.01%
2024/02/05	0	16.80	0	0.00	16.80	0	1,355	0.00%
2024/02/02	0	16.89	0	0.00	16.86	0	1,339	0.00%
2024/01/26	0	16.22	0	0.00	16.22	0	1,296	0.00%
2024/01/24	0	16.32	0	0.00	16.25	0	1,310	0.00%
2024/01/23	0	16.35	0	0.00	16.35	0	1,334	0.00%
2024/01/17	0	15.54	0	0.00	15.50	0	1,287	0.00%
2024/01/11	0	0.00	3	15.66	15.70	-3	1,236	-0.24%
2024/01/10	0	0.00	3	15.49	15.47	-3	1,240	-0.24%
2024/01/03	0.1	15.50	0	0.00	15.36	0.1	1,250	0.01%
2023/12/28	0	15.81	0	0.00	15.82	0	1,217	0.00%
2023/11/21	0	0.00	1	15.18	15.19	-1	995	-0.10%
2023/11/07	0	0.00	3	14.72	14.73	-3	907	-0.33%
2023/10/11	0	0.00	20	14.62	14.62	-20	905	-2.21%
2023/07/03	0	0.00	1	14.80	14.97	-1	1,445	-0.07%
2023/05/16	0	0.00	0.2	13.32	13.31	-0.2	1,206	-0.02%
2023/04/28	0	0.00	3	13.19	13.23	-3	1,274	-0.24%
2023/02/23	0	0.00	2	13.25	13.23	-2	1,073	-0.19%
2023/02/15	2	12.96	0	0.00	12.99	2	1,149	0.17%
2023/02/08	0	0.00	5	13.23	13.26	-5	1,157	-0.43%
2023/02/07	0	0.00	5	12.97	12.96	-5	1,128	-0.44%
2023/02/06	1	12.97	1	12.97	12.94	0	1,131	0.00%
2022/12/01	0	0.00	2	12.51	12.41	-2	1,408	-0.14%
2022/11/24	0	0.00	2	12.24	12.27	-2	1,418	-0.14%
2022/11/11	0	0.00	1	11.53	11.52	-1	1,338	-0.07%
2022/10/11	0	0.00	10	10.19	10.05	-10	1,236	-0.81%
2022/09/26	0.1	10.65	0	0.00	10.57	0.1	1,409	0.01%
2022/09/23	0.1	10.99	0	0.00	10.92	0.1	1,542	0.01%
2022/09/07	2	11.18	0	0.00	11.21	2	1,798	0.11%
2022/09/01	1	11.58	0	0.00	11.49	1	1,815	0.06%
2022/08/29	1	11.63	0	0.00	11.70	1	1,808	0.06%
2022/08/16	1	12.19	0	0.00	12.16	1	1,853	0.05%
2022/08/12	0	0.00	2	12.05	12.10	-2	1,848	-0.11%
2022/08/11	1	11.92	0	0.00	11.91	1	1,852	0.05%
2022/07/07	0	0.00	5	10.92	10.93	-5	2,366	-0.21%
2022/07/05	0	0.00	3	10.78	10.78	-3	2,466	-0.12%
2022/06/29	0	0.00	2	11.79	11.73	-2	2,379	-0.08%
2022/06/22	1	11.88	0	0.00	11.78	1	2,377	0.04%
2022/06/20	0	0.00	1	12.00	11.93	-1	2,379	-0.04%
2022/06/17	1	12.13	0	0.00	12.13	1	2,357	0.04%
2022/06/01	2	13.23	2	13.29	13.21	0	3,101	0.00%
2022/05/26	1	12.47	0	0.00	12.40	1	3,260	0.03%
2022/05/03	1	12.93	0	0.00	12.98	1	4,485	0.02%
2022/04/26	2	12.97	0	0.00	12.95	2	4,402	0.05%
2022/04/25	2	13.00	3	13.02	13.01	-1	4,401	-0.02%
2022/04/18	1	13.53	0	0.00	13.52	1	4,389	0.02%
2022/04/14	0	0.00	1	13.88	13.86	-1	4,381	-0.02%
2022/04/13	0	0.00	1	13.84	13.85	-1	4,409	-0.02%
2022/04/12	23	13.54	0	0.00	13.53	23	4,424	0.52%
2022/04/11	0	0.00	1	13.59	13.59	-1	4,413	-0.02%
2022/04/07	1	14.00	0	0.00	13.98	1	4,271	0.02%
2022/03/28	1	14.29	0	0.00	14.44	1	4,210	0.02%
2022/03/25	1	14.61	0	0.00	14.60	1	4,217	0.02%
2022/03/24	2	14.54	0	0.00	14.62	2	4,212	0.05%
2022/03/22	1	14.45	0	0.00	14.46	1	4,240	0.02%
2022/03/16	1	13.77	0	0.00	13.80	1	4,118	0.02%
2022/03/15	3	13.79	0	0.00	13.77	3	4,048	0.07%
2022/03/11	4	14.35	0	0.00	14.34	4	3,849	0.10%
2022/03/10	1	14.51	0	0.00	14.51	1	3,837	0.03%
2022/03/09	1	14.07	0	0.00	14.07	1	3,804	0.03%
2022/03/08	1	13.92	0	0.00	13.90	1	3,769	0.03%
2022/03/04	1	14.89	0	0.00	14.85	1	3,484	0.03%
2022/03/03	3	15.18	1	15.19	15.09	2	3,448	0.06%
2022/03/02	1	15.10	1	15.04	15.07	0	3,482	0.00%
2022/03/01	1	15.15	0	0.00	15.15	1	3,468	0.03%
2022/02/24	1	14.80	10	14.96	14.77	-9	3,397	-0.26%
2022/02/22	0	15.06	0	0.00	15.08	0	3,154	0.00%
2022/02/21	30	15.74	0	0.00	15.81	30	2,933	1.02%
2022/02/18	0	15.73	4	15.70	15.75	-4	2,638	-0.15%
2022/02/17	0	15.73	0	0.00	15.76	0	2,565	0.00%
2022/02/16	0	0.00	1	15.77	15.81	-1	2,535	-0.04%
2022/02/11	10	15.91	0	0.00	15.94	10	2,402	0.42%
2022/02/08	1	15.52	0	0.00	15.52	1	2,462	0.04%
2022/02/07	0	0.00	5	15.34	15.38	-5	2,431	-0.21%
2022/01/21	0	15.67	0	0.00	15.56	0	2,499	0.00%
2022/01/19	0	15.99	0	0.00	15.90	0	2,586	0.00%
2022/01/14	0	15.87	0	0.00	15.98	0	2,588	0.00%
2022/01/07	0	0.00	10	16.16	16.15	-10	2,557	-0.39%
2021/12/30	0	16.49	0	0.00	16.52	0	2,538	0.00%
2021/12/22	0	0.00	3	16.03	16.05	-3	2,922	-0.10%
2021/12/17	0	15.92	2	15.92	15.92	-2	2,907	-0.07%
2021/12/14	3	15.57	0	0.00	15.55	3	2,928	0.10%
2021/12/02	2	15.65	0	0.00	15.75	2	3,121	0.06%
2021/11/30	0	0.00	1	15.62	15.53	-1	3,171	-0.03%
2021/11/29	0	0.00	1	15.25	15.44	-1	3,184	-0.03%
2021/11/24	0	0.00	35	15.68	15.67	-35	3,220	-1.09%
2021/11/23	0	0.00	25	15.78	15.72	-25	3,215	-0.78%
2021/11/16	0	0.00	4	15.78	15.79	-4	3,275	-0.12%
2021/11/11	0	0.00	3	15.50	15.51	-3	3,557	-0.08%
2021/11/10	0	0.00	20	15.55	15.54	-20	3,779	-0.53%
2021/11/09	0	0.00	21	15.60	15.59	-21	4,363	-0.48%
2021/11/05	10	15.23	9	15.37	15.39	1	4,381	0.02%
2021/11/01	1	15.13	2	15.23	15.20	-1	4,430	-0.02%
2021/10/29	0	0.00	1	15.07	15.05	-1	4,423	-0.02%
2021/10/28	0	0.00	1	15.12	15.10	-1	4,450	-0.02%
2021/10/27	1	14.90	1	15.03	15.11	0	4,481	0.00%
2021/10/18	2	14.47	2	14.49	14.39	0	4,745	0.00%
2021/10/15	1	14.34	2	14.40	14.40	-1	4,813	-0.02%
2021/10/14	2	14.15	0	0.00	14.14	2	4,867	0.04%
2021/10/12	0	0.00	3	14.30	14.34	-3	4,981	-0.06%
2021/10/06	1	14.09	0	0.00	14.09	1	5,164	0.02%
2021/10/05	3	14.10	0	0.00	14.16	3	5,202	0.06%
2021/10/01	0	0.00	7	14.39	14.32	-7	5,184	-0.14%
2021/09/30	0	0.00	1	14.62	14.66	-1	5,108	-0.02%
2021/09/22	1	14.76	0	0.00	14.80	1	5,531	0.02%
2021/09/16	1	15.05	0	0.00	15.06	1	5,682	0.02%
2021/09/15	1	15.13	0	0.00	15.14	1	5,847	0.02%
2021/09/14	0	0.00	10	15.22	15.22	-10	6,010	-0.17%
2021/09/10	0	0.00	9	15.11	15.17	-9	6,316	-0.14%
2021/09/09	1	14.85	0	0.00	14.97	1	6,425	0.02%
2021/09/08	5	14.96	0	0.00	14.94	5	6,666	0.07%
2021/09/07	1	15.09	0	0.00	15.09	1	6,806	0.01%
2021/09/06	0	0.00	2	15.18	15.17	-2	7,028	-0.03%
2021/09/01	0	0.00	10	15.08	15.16	-10	7,842	-0.13%
2021/08/30	0	0.00	10	14.95	15.00	-10	8,434	-0.12%
2021/08/26	1	14.75	0	0.00	14.79	1	9,655	0.01%
2021/08/25	1	14.63	8	14.64	14.74	-7	10,461	-0.07%
2021/08/24	1	14.56	2	14.65	14.57	-1	11,392	-0.01%
2021/08/23	2	14.40	0	0.00	14.56	2	12,679	0.02%
2021/08/19	0	0.00	5	14.50	14.23	-5	15,956	-0.03%
2021/08/18	8	14.41	0	0.00	14.55	8	17,737	0.05%
2021/08/17	4	14.40	10	14.58	14.36	-6	21,367	-0.03%
2021/08/16	6	14.50	6	14.70	14.57	0	26,824	0.00%
2021/08/13	26	15.00	20	15.06	14.98	6	37,035	0.02%