富邦特選高股息30 (00900)-國票-北投券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	16.32	16.32	-1	20,858	0.00%
2024/05/27	0	0.00	2	16.38	16.43	-2	21,365	-0.01%
2024/05/24	0	0.00	6	16.18	16.24	-6	21,557	-0.03%
2024/05/23	0	0.00	10	16.14	16.17	-10	21,847	-0.05%
2024/05/21	0	0.00	4	16.07	16.05	-4	22,401	-0.02%
2024/05/16	0	0.00	3	16.17	16.22	-3	23,031	-0.01%
2024/05/15	4	15.94	0	0.00	15.94	4	22,769	0.02%
2024/05/14	3	15.98	0	0.00	15.99	3	22,848	0.01%
2024/05/06	3	15.96	4	15.94	15.91	-1	22,687	0.00%
2024/05/02	0	0.00	4	15.69	15.79	-4	22,507	-0.02%
2024/04/29	0	0.00	2	15.62	15.67	-2	22,664	-0.01%
2024/04/22	10	15.18	0	0.00	15.09	10	23,065	0.04%
2024/04/19	2	15.17	5	15.08	15.10	-3	22,928	-0.01%
2024/04/17	10	15.44	0	0.00	15.50	10	22,766	0.04%
2024/04/10	1	15.98	0	0.00	15.98	1	22,821	0.00%
2024/04/08	0.1	15.78	5	15.80	15.81	-4.9	23,003	-0.02%
2024/04/03	1.6	15.87	0	0.00	15.85	1.6	22,979	0.01%
2024/04/01	2	15.83	0	0.00	15.85	2	23,075	0.01%
2024/03/28	2	15.92	2	16.05	15.98	0	23,050	0.00%
2024/03/27	0	0.00	15	15.99	15.97	-15	22,725	-0.07%
2024/03/26	0	0.00	20	15.80	15.71	-20	22,496	-0.09%
2024/03/25	2	15.82	14	15.83	15.81	-12	22,290	-0.05%
2024/03/22	10	15.80	16	15.89	15.89	-6	22,339	-0.03%
2024/03/21	8	16.16	2	16.17	16.14	6	22,115	0.03%
2024/03/20	10	16.40	8	16.33	16.17	2	22,115	0.01%
2024/03/19	0	0.00	16	15.95	16.08	-16	22,138	-0.07%
2024/03/18	1	15.44	4	15.62	15.65	-3	21,633	-0.01%
2024/03/15	1	15.58	0	0.00	15.46	1	21,563	0.00%
2024/03/14	0	0.00	1	15.75	15.74	-1	21,504	0.00%
2024/03/13	5	15.91	3	15.99	16.06	2	21,287	0.01%
2024/03/12	0	0.00	3	15.50	15.73	-3	20,630	-0.01%
2024/03/11	1.1	15.24	0	0.00	15.30	1.1	20,149	0.01%
2024/03/08	3	15.27	41	15.43	15.36	-38	19,717	-0.19%
2024/03/07	2	15.09	6	15.07	15.18	-4	18,341	-0.02%
2024/03/06	0	0.00	3	14.81	14.82	-3	17,296	-0.02%
2024/03/04	1	14.54	0.4	14.44	14.58	0.6	17,214	0.00%
2024/03/01	0	14.40	19	14.41	14.40	-19	17,007	-0.11%
2024/02/26	0	0.00	124	14.44	14.44	-124	16,393	-0.76%	大賣/鉅額交易
2024/02/23	10	14.37	0.2	14.34	14.31	9.8	16,017	0.06%
2024/02/22	0	0.00	0.4	14.24	14.30	-0.4	16,015	0.00%
2024/02/21	0	14.13	1.3	14.10	14.10	-1.3	15,760	-0.01%
2024/02/20	0	14.02	4.3	13.97	14.05	-4.3	15,657	-0.03%
2024/02/19	0.7	13.85	11	13.77	13.87	-10.3	15,367	-0.07%
2024/02/16	2	13.76	72	13.74	13.77	-70	15,564	-0.45%
2024/02/15	0	0.00	10	13.79	13.78	-10	15,549	-0.06%
2024/02/05	2	13.70	0	0.00	13.75	2	15,504	0.01%
2024/02/02	7	13.78	0	0.00	13.77	7	15,382	0.05%
2024/02/01	0	13.81	0	0.00	13.81	0	15,349	0.00%
2024/01/26	2	13.80	0	0.00	13.78	2	15,701	0.01%
2024/01/25	0	13.87	10	13.89	13.88	-10	15,781	-0.06%
2024/01/23	7	13.79	2	13.80	13.80	5	15,512	0.03%
2024/01/22	0	0.00	3.1	13.72	13.75	-3.1	15,414	-0.02%
2024/01/19	0	0.00	3	13.65	13.70	-3	15,259	-0.02%
2024/01/18	5	13.49	0	0.00	13.61	5	15,244	0.03%
2024/01/17	1	13.60	0	0.00	13.54	1	15,089	0.01%
2024/01/15	72	13.78	3	13.79	13.82	69	14,975	0.46%
2024/01/11	0.1	13.67	0	0.00	13.68	0.1	14,856	0.00%
2024/01/04	2	13.70	0	0.00	13.72	2	14,841	0.01%
2024/01/03	7	13.70	0	0.00	13.70	7	14,925	0.05%
2024/01/02	1.7	13.78	7	13.75	13.82	-5.3	14,776	-0.04%
2023/12/29	0.1	13.76	0	0.00	13.78	0.1	14,727	0.00%
2023/12/27	0	0.00	2.8	13.82	13.83	-2.8	14,763	-0.02%
2023/12/25	1	13.68	0	0.00	13.67	1	14,577	0.01%
2023/12/20	0	0.00	1	13.82	13.84	-1	14,312	-0.01%
2023/12/19	1	13.75	0.5	13.73	13.81	0.5	14,248	0.00%
2023/12/15	18	13.96	0.5	13.92	13.92	17.5	14,122	0.12%
2023/12/14	6	13.86	1.3	13.86	13.87	4.7	13,887	0.03%
2023/12/13	0.8	13.64	11.2	13.65	13.65	-10.5	13,422	-0.08%
2023/12/12	0	0.00	2.7	13.55	13.52	-2.7	13,314	-0.02%
2023/12/11	1	13.40	2	13.42	13.43	-1	13,246	-0.01%
2023/12/08	0	0.00	10	13.41	13.39	-10	13,116	-0.08%
2023/12/05	2	13.25	0	0.00	13.30	2	12,870	0.02%
2023/12/04	0	0.00	2	13.35	13.33	-2	12,866	-0.02%
2023/11/30	2	13.25	0	0.00	13.31	2	12,852	0.02%
2023/11/29	0	0.00	42	13.23	13.26	-42	12,812	-0.33%
2023/11/28	0	0.00	10	13.13	13.13	-10	12,354	-0.08%
2023/11/27	2	13.03	0	0.00	13.00	2	12,212	0.02%
2023/11/16	20	12.87	0	0.00	12.86	20	12,412	0.16%
2023/11/15	5	13.07	2	13.09	13.07	3	12,366	0.02%
2023/11/14	0	0.00	10	12.97	12.98	-10	12,311	-0.08%
2023/11/10	6	12.95	0	0.00	12.97	6	12,999	0.05%
2023/11/09	8	12.97	0	0.00	13.02	8	14,395	0.06%
2023/11/08	0	0.00	5	13.04	13.01	-5	16,068	-0.03%
2023/11/06	0	0.00	7	12.90	12.92	-7	18,038	-0.04%
2023/11/03	0	0.00	6	12.80	12.81	-6	18,940	-0.03%
2023/11/02	0.8	12.75	9	12.75	12.75	-8.2	20,345	-0.04%
2023/11/01	0	0.00	0.4	12.55	12.58	-0.4	20,788	0.00%
2023/10/31	2.1	12.51	0	0.00	12.43	2.1	21,629	0.01%
2023/10/30	1	12.51	0	0.00	12.56	1	22,984	0.00%
2023/10/26	1	12.47	0	0.00	12.42	1	23,571	0.00%
2023/10/25	1	12.59	0	0.00	12.60	1	23,771	0.00%
2023/10/24	1	12.38	0	0.00	12.54	1	23,950	0.00%
2023/10/23	6	12.46	1	12.47	12.42	5	23,954	0.02%
2023/10/20	3	12.48	0	0.00	12.54	3	24,038	0.01%
2023/10/18	5	12.60	0	0.00	12.59	5	24,192	0.02%
2023/10/17	2	12.80	0	0.00	12.74	2	24,095	0.01%
2023/10/13	2	12.83	8	12.83	12.85	-6	24,659	-0.02%
2023/10/12	3	12.90	5	12.89	12.91	-2	24,937	-0.01%
2023/10/11	1	12.81	2	12.90	12.84	-1	25,292	0.00%
2023/10/06	0	0.00	5	12.75	12.75	-5	25,545	-0.02%
2023/10/05	3	12.70	10	12.71	12.71	-7	25,752	-0.03%
2023/10/04	5	12.52	0	0.00	12.60	5	25,819	0.02%
2023/09/27	5	12.50	0	0.00	12.55	5	25,830	0.02%
2023/09/26	5	12.64	0	0.00	12.57	5	26,103	0.02%
2023/09/21	3.3	12.59	15	12.50	12.52	-11.7	26,349	-0.04%
2023/09/20	0.2	12.76	0	0.00	12.68	0.2	26,289	0.00%
2023/09/19	0.1	12.77	3	12.76	12.76	-3	26,388	-0.01%
2023/09/18	3.1	12.81	0	0.00	12.81	3.1	26,396	0.01%
2023/09/15	0	12.83	13	12.83	12.86	-13	26,480	-0.05%
2023/09/14	5	12.73	2	12.72	12.77	3	26,393	0.01%
2023/09/13	46.2	12.57	0	0.00	12.62	46.2	26,299	0.18%
2023/09/12	10	12.50	2	12.58	12.58	8	26,385	0.03%
2023/09/11	10	12.50	0	0.00	12.52	10	26,478	0.04%
2023/09/08	8	12.59	9	12.61	12.61	-1	26,418	0.00%
2023/09/07	6	12.64	0	0.00	12.62	6	26,526	0.02%
2023/09/06	7.8	12.66	0	0.00	12.67	7.8	26,572	0.03%
2023/09/05	1	12.56	0	0.00	12.66	1	26,641	0.00%
2023/09/01	1	12.52	0	0.00	12.51	1	26,540	0.00%
2023/08/31	2	12.50	1	12.51	12.52	1	26,575	0.00%
2023/08/30	1	12.51	2	12.48	12.51	-1	26,616	0.00%
2023/08/29	1	12.36	0	0.00	12.43	1	26,940	0.00%
2023/08/25	6.1	12.40	0	0.00	12.38	6.1	26,873	0.02%
2023/08/24	0.1	12.53	3	12.60	12.52	-3	26,757	-0.01%
2023/08/23	1	12.37	0	0.00	12.47	1	26,778	0.00%
2023/08/18	4	12.39	0	0.00	12.40	4	26,768	0.01%
2023/08/17	3	12.35	0	0.00	12.51	3	26,433	0.01%
2023/08/16	9	12.42	0	0.00	12.48	9	26,149	0.03%
2023/08/15	15	13.14	1.1	13.12	13.16	13.9	25,533	0.05%
2023/08/14	33	13.02	0	0.00	12.98	33	24,149	0.14%
2023/08/11	16	13.12	0	0.00	13.09	16	22,424	0.07%
2023/08/10	26	13.07	2	13.05	13.08	24	21,483	0.11%
2023/08/09	19	13.32	0	0.00	13.30	19	20,217	0.09%
2023/08/08	40	13.37	0	0.00	13.38	40	19,182	0.21%
2023/08/04	12	13.29	0	0.00	13.30	12	17,109	0.07%
2023/08/02	30.8	13.41	3	13.49	13.30	27.8	16,276	0.17%
2023/07/31	12	13.64	3	13.80	13.62	9	14,827	0.06%
2023/07/28	0	0.00	4	13.61	13.67	-4	14,600	-0.03%
2023/07/27	0	0.00	3	13.55	13.52	-3	14,757	-0.02%
2023/07/26	11	13.42	0	0.00	13.43	11	14,570	0.08%
2023/07/25	2	13.49	2	13.54	13.47	0	14,538	0.00%
2023/07/24	0	0.00	4	13.40	13.44	-4	14,358	-0.03%
2023/07/21	4	13.12	2	13.32	13.34	2	14,278	0.01%
2023/07/20	30	13.16	6	13.31	13.28	24	14,356	0.17%
2023/07/19	6	13.26	10	13.20	13.18	-4	14,338	-0.03%
2023/07/18	4	13.30	4	13.50	13.37	0	14,290	0.00%
2023/07/14	0	0.00	36	13.33	13.44	-36	13,617	-0.26%
2023/07/13	0	0.00	1	13.06	13.09	-1	13,153	-0.01%
2023/07/12	0	0.00	3	12.82	12.86	-3	12,687	-0.02%
2023/07/11	0	0.00	6	12.64	12.66	-6	12,435	-0.05%
2023/07/07	6	12.43	0	0.00	12.40	6	12,280	0.05%
2023/07/06	7	12.57	6	12.59	12.50	1	12,227	0.01%
2023/07/04	0	0.00	5	12.64	12.62	-5	11,962	-0.04%
2023/07/03	0	0.00	16	12.46	12.46	-16	11,721	-0.14%
2023/06/30	2	12.19	0	0.00	12.22	2	11,553	0.02%
2023/06/29	0	0.00	1	12.10	12.10	-1	11,487	-0.01%
2023/06/27	0	0.00	0.3	12.04	12.02	-0.3	11,259	0.00%
2023/06/15	0	0.00	2	12.40	12.43	-2	10,414	-0.02%
2023/06/13	0	0.00	6	12.15	12.22	-6	10,203	-0.06%
2023/06/12	0	0.00	22	12.15	12.12	-22	10,077	-0.22%
2023/06/09	0	0.00	2	12.13	12.12	-2	9,995	-0.02%
2023/06/08	11	12.06	13	12.04	12.00	-2	9,950	-0.02%
2023/06/06	2	12.02	1	12.07	12.02	1	10,048	0.01%
2023/06/02	5	12.04	1	12.06	12.00	4	10,147	0.04%
2023/06/01	0	0.00	2	11.81	11.82	-2	9,841	-0.02%
2023/05/31	0	0.00	5	11.83	11.84	-5	9,866	-0.05%
2023/05/30	1	11.82	3	11.86	11.84	-2	9,872	-0.02%
2023/05/29	1	11.87	28	11.85	11.87	-27	9,799	-0.28%
2023/05/26	0	0.00	11	11.74	11.71	-11	9,635	-0.11%
2023/05/24	2	11.53	0	0.00	11.56	2	9,536	0.02%
2023/05/22	3	11.51	0	0.00	11.50	3	9,495	0.03%
2023/05/19	0	0.00	3	11.48	11.50	-3	9,538	-0.03%
2023/05/18	1	11.39	2	11.42	11.42	-1	9,505	-0.01%
2023/05/17	0	0.00	3	11.31	11.33	-3	9,617	-0.03%
2023/05/15	3	11.16	0	0.00	11.17	3	9,742	0.03%
2023/05/12	0.1	11.11	0	0.00	11.21	0.1	9,799	0.00%
2023/05/09	0.2	11.29	0	0.00	11.29	0.2	9,927	0.00%
2023/05/05	3.9	11.32	0	0.00	11.30	3.9	10,306	0.04%
2023/05/04	0.2	11.29	0	0.00	11.33	0.2	10,519	0.00%
2023/05/03	0.1	11.27	2	11.30	11.31	-1.9	10,386	-0.02%
2023/04/28	2.1	11.32	0	0.00	11.36	2.1	10,325	0.02%
2023/04/25	8	11.25	0	0.00	11.21	8	10,246	0.08%
2023/04/21	8	11.49	0	0.00	11.40	8	9,973	0.08%
2023/04/20	1	11.58	0	0.00	11.58	1	9,844	0.01%
2023/04/19	1	11.68	7	11.66	11.65	-6	9,888	-0.06%
2023/04/18	15	11.75	0	0.00	11.71	15	9,851	0.15%
2023/04/17	1	11.76	2	11.78	11.80	-1	9,777	-0.01%
2023/04/13	2	11.73	12	11.72	11.71	-10	9,738	-0.10%
2023/04/11	0	0.00	2	11.75	11.76	-2	9,639	-0.02%
2023/04/10	0.9	11.73	0	0.00	11.72	0.9	9,713	0.01%
2023/03/30	0	0.00	2	11.65	11.65	-2	9,635	-0.02%
2023/03/23	10	11.70	0	0.00	11.73	10	9,604	0.10%
2023/03/22	0	0.00	2	11.70	11.71	-2	9,578	-0.02%
2023/03/21	0	0.00	4	11.62	11.60	-4	9,550	-0.04%
2023/03/16	1	11.43	4	11.45	11.42	-3	9,523	-0.03%
2023/03/14	1	11.57	2	11.54	11.53	-1	9,464	-0.01%
2023/03/13	2	11.48	4	11.57	11.64	-2	9,410	-0.02%
2023/03/10	0	0.00	3	11.72	11.65	-3	9,297	-0.03%
2023/03/09	0	0.00	3	11.81	11.79	-3	9,268	-0.03%
2023/03/08	5	11.74	2.1	11.74	11.76	2.9	9,189	0.03%
2023/03/07	10	11.81	4.1	11.77	11.81	5.9	9,021	0.07%
2023/03/06	0	0.00	0.2	11.74	11.73	-0.2	8,917	0.00%
2023/03/03	2	11.57	0.3	11.55	11.57	1.7	8,950	0.02%
2023/03/02	0	0.00	7.3	11.43	11.46	-7.3	8,937	-0.08%
2023/03/01	5	11.27	0	0.00	11.38	5	8,831	0.06%
2023/02/23	2	11.30	6	11.35	11.36	-4	8,633	-0.05%
2023/02/22	1	11.17	0	0.00	11.18	1	8,537	0.01%
2023/02/21	0	0.00	1.1	11.26	11.27	-1.1	8,598	-0.01%
2023/02/20	6.4	11.14	0	0.00	11.14	6.4	8,705	0.07%
2023/02/17	4	11.08	0	0.00	11.08	4	8,811	0.05%
2023/02/16	3	11.16	0	0.00	11.16	3	8,839	0.03%
2023/02/15	1	11.25	0	0.00	11.21	1	8,922	0.01%
2023/02/14	0	0.00	11	11.29	11.31	-11	8,802	-0.12%
2023/02/13	1	11.19	0	0.00	11.19	1	8,832	0.01%
2023/02/10	2	11.30	0	0.00	11.29	2	8,742	0.02%
2023/02/09	6	11.35	0	0.00	11.35	6	8,739	0.07%
2023/02/08	0	0.00	2	11.35	11.37	-2	8,723	-0.02%
2023/02/07	1	11.19	0	0.00	11.21	1	8,607	0.01%
2023/02/03	0	0.00	1	11.30	11.33	-1	8,423	-0.01%
2023/02/02	0	0.00	2	11.26	11.28	-2	8,158	-0.02%
2023/02/01	0.5	11.11	1	11.09	11.10	-0.5	7,892	-0.01%
2023/01/16	0.2	10.72	0	0.00	10.71	0.2	7,590	0.00%
2023/01/13	0	0.00	2	10.74	10.72	-2	7,581	-0.03%
2023/01/12	1	10.83	0	0.00	10.76	1	7,579	0.01%
2023/01/11	0.3	10.84	0	0.00	10.84	0.3	7,624	0.00%
2023/01/06	0	0.00	2	10.55	10.60	-2	7,836	-0.03%
2022/12/01	4	10.98	10	10.99	10.97	-6	11,376	-0.05%
2022/11/21	5	10.66	3	10.64	10.63	2	12,353	0.02%
2022/11/15	3	10.75	0	0.00	10.75	3	13,331	0.02%
2022/11/11	0	0.00	1	10.58	10.58	-1	13,779	-0.01%
2022/11/10	6	10.34	8	10.36	10.35	-2	15,104	-0.01%
2022/11/09	0	0.00	4	10.31	10.37	-4	15,946	-0.03%
2022/11/08	0	0.00	6	10.29	10.27	-6	16,913	-0.04%
2022/11/07	1	10.19	0	0.00	10.22	1	17,373	0.01%
2022/11/04	3	9.97	1	9.98	10.04	2	17,530	0.01%
2022/11/03	5	9.97	0	0.00	9.98	5	17,736	0.03%
2022/11/02	1	9.96	0	0.00	9.96	1	17,980	0.01%
2022/10/14	0	0.00	1	9.84	9.78	-1	21,057	0.00%
2022/10/13	2	9.76	0	0.00	9.65	2	21,031	0.01%
2022/10/11	9	9.89	2	9.89	9.87	7	20,827	0.03%
2022/10/06	0	0.00	4	10.25	10.22	-4	20,616	-0.02%
2022/10/05	1	10.24	5	10.24	10.22	-4	20,674	-0.02%
2022/10/03	4	9.94	0	0.00	9.92	4	20,582	0.02%
2022/09/30	1	9.92	4	9.92	9.97	-3	20,603	-0.01%
2022/09/28	2	10.02	0	0.00	9.96	2	20,229	0.01%
2022/09/27	5	10.20	0	0.00	10.21	5	19,811	0.03%
2022/09/26	0	0.00	10	10.27	10.23	-10	19,874	-0.05%
2022/09/23	0	0.00	2	10.56	10.52	-2	19,643	-0.01%
2022/09/22	5	10.51	0	0.00	10.55	5	19,670	0.03%
2022/09/21	1	10.73	0	0.00	10.63	1	19,471	0.01%
2022/09/20	5.1	10.74	0	0.00	10.76	5.1	19,344	0.03%
2022/09/19	0.2	10.81	0	0.00	10.77	0.2	19,293	0.00%
2022/09/16	7	10.85	0	0.00	10.85	7	19,181	0.04%
2022/09/14	5	10.78	0	0.00	10.82	5	19,211	0.03%
2022/09/13	1	10.92	5	10.95	10.95	-4	19,170	-0.02%
2022/09/12	0	0.00	4	10.85	10.86	-4	19,251	-0.02%
2022/09/08	0.1	10.70	2	10.71	10.71	-1.9	19,271	-0.01%
2022/09/07	1	10.50	4	10.50	10.50	-3	19,231	-0.02%
2022/09/06	2	10.62	0	0.00	10.63	2	19,057	0.01%
2022/09/05	1	10.69	0	0.00	10.67	1	18,906	0.01%
2022/09/02	1	10.72	0	0.00	10.71	1	18,827	0.01%
2022/09/01	6	10.75	1	10.72	10.75	5	18,673	0.03%
2022/08/30	2	10.84	0	0.00	10.87	2	18,236	0.01%
2022/08/29	4	10.76	7	10.78	10.79	-3	18,128	-0.02%
2022/08/24	8	10.88	0	0.00	10.85	8	17,585	0.05%
2022/08/23	37	10.91	0	0.00	10.90	37	17,298	0.21%
2022/08/22	9	11.00	0.6	11.02	10.99	8.4	16,802	0.05%
2022/08/19	3	11.06	0	0.00	11.05	3	16,416	0.02%
2022/08/18	3	11.00	0	0.00	11.03	3	16,155	0.02%
2022/08/17	37	11.01	0	0.00	11.03	37	15,765	0.23%
2022/08/16	6	11.37	0	0.00	11.38	6	14,340	0.04%
2022/08/15	15	12.42	29	12.41	12.50	-14	13,429	-0.10%
2022/08/12	20	12.27	0	0.00	12.28	20	12,382	0.16%
2022/08/11	21	12.25	0	0.00	12.28	21	11,914	0.18%
2022/08/10	10.2	12.10	1	12.12	12.14	9.2	11,705	0.08%
2022/08/09	4	12.16	0	0.00	12.15	4	11,479	0.03%
2022/08/08	10	12.12	0	0.00	12.19	10	11,267	0.09%
2022/08/04	2	12.05	1	12.03	12.10	1	11,005	0.01%
2022/08/03	10	12.19	0	0.00	12.23	10	10,744	0.09%
2022/08/02	15	12.36	5	12.58	12.64	10	9,763	0.10%
2022/07/28	2	11.57	0	0.00	11.57	2	8,586	0.02%
2022/07/26	2	11.67	0	0.00	11.57	2	8,613	0.02%
2022/07/25	2	11.69	0	0.00	11.69	2	8,672	0.02%
2022/07/22	0	0.00	7	11.71	11.70	-7	8,741	-0.08%
2022/07/21	0	0.00	1	11.60	11.73	-1	9,004	-0.01%
2022/07/19	1	11.52	0	0.00	11.56	1	9,625	0.01%
2022/07/12	1	11.14	0	0.00	11.15	1	10,204	0.01%
2022/07/06	1	11.30	0	0.00	11.25	1	10,648	0.01%
2022/07/04	3	11.60	0	0.00	11.60	3	11,371	0.03%
2022/06/30	0	0.00	1	12.02	12.01	-1	11,729	-0.01%
2022/06/27	2	12.59	0	0.00	12.56	2	11,797	0.02%
2022/06/20	2	12.72	0	0.00	12.57	2	12,043	0.02%
2022/06/07	5	13.48	0	0.00	13.44	5	13,126	0.04%
2022/06/01	15	13.59	0	0.00	13.54	15	15,123	0.10%
2022/05/30	0	0.00	1	13.31	13.39	-1	15,524	-0.01%
2022/05/23	0	0.00	7	13.09	13.02	-7	16,978	-0.04%
2022/05/20	0	0.00	1	13.06	13.07	-1	17,528	-0.01%
2022/05/18	0	0.00	1	13.18	13.17	-1	18,042	-0.01%
2022/05/16	1	13.02	0	0.00	13.04	1	18,336	0.01%
2022/05/13	11	12.99	0	0.00	12.99	11	18,403	0.06%
2022/05/12	0	0.00	3	13.08	12.94	-3	18,659	-0.02%
2022/05/11	3	13.17	7	13.16	13.15	-4	18,513	-0.02%
2022/05/10	0	0.00	1	13.27	13.28	-1	18,627	-0.01%
2022/05/04	14	13.78	2	13.76	13.77	12	19,436	0.06%
2022/04/27	2	13.50	0	0.00	13.54	2	23,211	0.01%
2022/04/26	6	13.80	2	13.80	13.78	4	23,416	0.02%
2022/04/25	16	13.89	4	13.84	13.83	12	23,514	0.05%
2022/04/22	2	14.19	0	0.00	14.22	2	23,337	0.01%
2022/04/20	3	14.28	0	0.00	14.29	3	24,646	0.01%
2022/04/18	4	14.22	7	14.29	14.22	-3	25,611	-0.01%
2022/04/15	4	14.38	0	0.00	14.36	4	25,950	0.02%
2022/04/14	1	14.48	0	0.00	14.45	1	26,717	0.00%
2022/04/13	2	14.41	1	14.39	14.46	1	27,358	0.00%
2022/04/12	1	14.24	0	0.00	14.31	1	27,514	0.00%
2022/04/11	4	14.37	0	0.00	14.35	4	27,609	0.01%
2022/04/08	6	14.54	0	0.00	14.57	6	27,779	0.02%
2022/04/07	3	14.68	0	0.00	14.52	3	27,919	0.01%
2022/04/01	29	14.78	0	0.00	14.80	29	27,782	0.10%
2022/03/31	2	14.87	0	0.00	14.85	2	28,116	0.01%
2022/03/30	5	14.88	0	0.00	14.91	5	29,083	0.02%
2022/03/29	6	14.90	0	0.00	14.87	6	30,711	0.02%
2022/03/28	1	14.82	0	0.00	14.88	1	34,090	0.00%
2022/03/24	1	14.97	0	0.00	15.00	1	34,683	0.00%
2022/03/22	1	14.98	0	0.00	15.00	1	35,562	0.00%
2022/03/21	3	15.05	0	0.00	15.02	3	36,100	0.01%
2022/03/17	0	0.00	5	15.02	15.04	-5	37,097	-0.01%
2022/03/16	1	14.83	0	0.00	14.84	1	37,462	0.00%
2022/03/15	5	14.93	0	0.00	14.90	5	37,772	0.01%
2022/03/14	12	15.02	0	0.00	15.08	12	38,124	0.03%
2022/03/11	0	0.00	1	15.01	14.96	-1	38,554	0.00%
2022/03/10	3	14.97	13	15.03	15.01	-10	39,065	-0.03%
2022/03/09	2	14.66	0	0.00	14.67	2	39,452	0.01%
2022/03/08	2	14.64	3	14.73	14.50	-1	39,964	0.00%
2022/03/07	17	14.79	1	14.80	14.80	16	39,616	0.04%
2022/03/04	12	15.10	0	0.00	15.10	12	39,116	0.03%
2022/03/03	1	15.17	0	0.00	15.20	1	39,639	0.00%
2022/03/01	0	0.00	14	15.14	15.16	-14	40,812	-0.03%
2022/02/25	5	14.94	0	0.00	14.94	5	41,173	0.01%
2022/02/24	29	14.94	0	0.00	14.90	29	41,669	0.07%
2022/02/23	2	15.14	1	15.13	15.17	1	41,549	0.00%
2022/02/22	53	15.00	0	0.00	15.05	53	42,303	0.13%
2022/02/21	3	15.19	3	15.14	15.25	0	42,411	0.00%
2022/02/18	8	15.06	0	0.00	15.14	8	42,931	0.02%
2022/02/17	5	15.03	2	15.10	15.06	3	43,607	0.01%
2022/02/16	1	15.04	0	0.00	15.05	1	44,456	0.00%
2022/02/15	1	14.90	0	0.00	14.92	1	45,362	0.00%
2022/02/14	7	14.91	0	0.00	14.93	7	46,382	0.02%
2022/02/11	1	15.05	1	15.06	15.06	0	47,122	0.00%
2022/02/10	2	15.11	0	0.00	15.12	2	48,368	0.00%
2022/02/09	2	15.06	1	15.02	15.09	1	49,433	0.00%
2022/02/08	5	14.90	4	14.90	14.91	1	50,559	0.00%
2022/02/07	1	14.67	3	14.76	14.76	-2	51,755	0.00%
2022/01/26	1	14.44	0	0.00	14.45	1	52,789	0.00%
2022/01/25	9	14.47	5	14.46	14.40	4	53,692	0.01%
2022/01/24	18	14.58	0	0.00	14.60	18	52,605	0.03%
2022/01/21	16	14.82	3	14.82	14.81	13	51,823	0.03%
2022/01/20	5	14.96	1	14.97	14.97	4	50,100	0.01%
2022/01/19	8.1	14.96	0	0.00	14.95	8.1	51,588	0.02%
2022/01/18	0	15.06	1.5	15.10	15.03	-1.5	52,320	0.00%
2022/01/17	15	14.96	0	0.00	14.98	15	53,986	0.03%
2022/01/14	27.5	14.98	0	0.00	14.98	27.5	55,676	0.05%
2022/01/12	5	15.07	0	0.00	15.05	5	56,033	0.01%
2022/01/11	6	15.08	0	0.00	15.08	6	57,280	0.01%
2022/01/10	15	15.08	0	0.00	15.09	15	58,659	0.03%
2022/01/07	4	15.15	0	0.00	15.15	4	59,872	0.01%
2022/01/06	9	15.25	0	0.00	15.25	9	59,994	0.02%
2022/01/05	3	15.29	0	0.00	15.29	3	61,521	0.00%
2022/01/04	4.1	15.29	0	0.00	15.32	4.1	65,853	0.01%
2022/01/03	17	15.34	0	0.00	15.29	17	70,130	0.02%
2021/12/30	5	15.40	1	15.40	15.41	4	72,010	0.01%
2021/12/28	11	15.35	1	15.37	15.35	10	91,972	0.01%
2021/12/27	14	15.29	0	0.00	15.29	14	106,629	0.01%
2021/12/24	9.3	15.29	1	15.30	15.24	8.3	130,107	0.01%
2021/12/23	66.5	15.31	10	15.30	15.28	56.5	161,508	0.03%
2021/12/22	55	15.46	10	15.50	15.42	45	214,812	0.02%