加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.81
  • 漲跌
    ▲0.07
  • 漲幅
    +0.47%
  • 成交量
    15,168張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13014.8000.0014.81014,0160.00%
2024/06/11014.65314.6014.62-314,281-0.02%
2024/06/07314.8700.0014.88314,2660.02%
2024/06/06014.8700.0014.86014,3380.00%
2024/06/05014.8000.0014.80014,3460.00%
2024/06/04014.642514.6414.66-2514,327-0.17%
2024/06/03014.4900.0014.48014,4930.00%
2024/05/31014.4200.0014.41014,6370.00%
2024/05/30214.2300.0014.27214,8310.01%
2024/05/29614.3000.0014.32614,9720.04%
2024/05/28014.4900.0014.48014,9700.00%
2024/05/2700.00114.5214.51-115,064-0.01%
2024/05/24014.5500.0014.52015,1890.00%
2024/05/23014.62114.6114.57-115,409-0.01%
2024/05/22014.5900.0014.57015,4750.00%
2024/05/20014.5800.0014.57015,6900.00%
2024/05/17014.6700.0014.63015,8410.00%
2024/05/1600.00114.6714.67-115,925-0.01%
2024/05/15314.510.314.5014.482.716,2120.02%
2024/05/14114.460.314.4714.460.716,8550.00%
2024/05/13014.470.414.4814.45-0.417,1210.00%
2024/05/10014.540.314.5314.50-0.317,5540.00%
2024/05/09014.410.314.4214.41-0.317,9040.00%
2024/05/08014.510.314.5014.49-0.318,0460.00%
2024/05/07014.420.514.4514.46-0.518,1610.00%
2024/05/06014.340.614.3514.34-0.618,2730.00%
2024/05/03014.230.414.2514.23-0.418,2520.00%
2024/05/02014.250.414.2514.25-0.418,4390.00%
2024/04/30014.281.714.2814.27-1.718,545-0.01%
2024/04/29314.200.514.2214.202.518,6370.01%
2024/04/2600.000.514.1014.11-0.518,7310.00%
2024/04/25214.170.514.1814.161.519,2600.01%
2024/04/24014.2500.0014.24019,2790.00%
2024/04/23014.310.514.3114.31-0.519,3860.00%
2024/04/22014.241.514.2214.23-1.519,481-0.01%
2024/04/19014.4000.0014.35019,5350.00%
2024/04/181414.3700.0014.371419,1690.07%
2024/04/17214.2700.0014.28219,1590.01%
2024/04/16614.36214.3814.37419,0870.02%
2024/04/15014.4700.0014.44018,9070.00%
2024/04/11014.4700.0014.46019,2630.00%
2024/04/10014.6700.0014.66019,3440.00%
2024/04/09014.6100.0014.60019,4520.00%
2024/04/08114.5500.0014.55119,7170.01%
2024/04/031214.7000.0014.681219,6260.06%
2024/04/02214.7800.0014.76219,6630.01%
2024/04/01014.9500.0014.95019,7100.00%
2024/03/29114.9600.0014.96119,3630.01%
2024/03/28014.941014.9214.95-1019,534-0.05%
2024/03/27014.8400.0014.85019,7650.00%
2024/03/261014.8000.0014.811019,8600.05%
2024/03/25014.8900.0014.84019,9030.00%
2024/03/221014.7900.0014.801020,1510.05%
2024/03/21014.6700.0014.64020,3580.00%
2024/03/20014.6800.0014.67020,7150.00%
2024/03/19014.5900.0014.62021,0550.00%
2024/03/18014.6100.0014.58020,9330.00%
2024/03/15114.5800.0014.62120,8090.00%
2024/03/14314.7400.0014.72320,7390.01%
2024/03/13114.79114.8014.80020,8260.00%
2024/03/12114.9000.0014.92121,1640.00%
2024/03/11014.9600.0014.96021,2500.00%
2024/03/08214.9500.0014.96221,3900.01%
2024/03/07014.9500.0014.95021,3960.00%
2024/03/06114.8700.0014.87121,2170.00%
2024/03/05014.7100.0014.72021,2400.00%
2024/03/04014.7200.0014.71021,2220.00%
2024/02/29014.6100.0014.59021,1520.00%
2024/02/27014.6200.0014.61021,1770.00%
2024/02/261014.6900.0014.691021,3180.05%
2024/02/23014.4400.0014.43021,1600.00%
2024/02/222714.37214.3714.402521,4800.12%
2024/02/21214.44214.4114.44021,4950.00%
2024/02/20614.3900.0014.42621,6850.03%
2024/02/19014.4300.0014.43021,7320.00%
2024/02/16914.4400.0014.44921,8750.04%
2024/02/152014.4800.0014.512021,5120.09%
2024/02/05214.8100.0014.81220,9980.01%
2024/01/31514.7900.0014.81520,8210.02%
2024/01/29714.4700.0014.47720,9280.03%
2024/01/25014.4400.0014.46020,9790.00%
2024/01/240.114.5200.0014.530.120,8900.00%
2024/01/23014.5900.0014.62020,9090.00%
2024/01/19514.5100.0014.49520,8090.02%
2024/01/18814.8400.0014.85820,4330.04%
2024/01/11214.8700.0014.88220,7580.01%
2024/01/0900.0010914.8914.92-10921,105-0.52% 大賣/鉅額交易
2024/01/0810614.8400.0014.7710621,0560.50% 大買/鉅額交易
2024/01/05214.9600.0014.96221,1180.01%
2024/01/04115.1100.0015.11120,9220.00%
2024/01/02215.0800.0015.09220,7000.01%
2023/12/27215.1900.0015.19221,1280.01%
2023/12/191115.3600.0015.351121,5990.05%
2023/12/18315.39515.3915.44-221,278-0.01%
2023/12/1400.00315.0315.05-320,504-0.01%
2023/12/12214.7100.0014.75220,5040.01%
2023/12/11714.7400.0014.75720,5090.03%
2023/12/07114.8800.0014.85120,1870.00%
2023/12/06514.7200.0014.72520,0610.02%
2023/12/0500.001014.4514.50-1020,013-0.05%
2023/12/04214.3700.0014.39219,7930.01%
2023/11/27113.9900.0013.98119,8210.01%
2023/11/24114.08114.0714.07019,8130.00%
2023/11/22314.0400.0014.05319,3800.02%
2023/11/21114.0800.0014.10119,3020.01%
2023/11/1700.00114.1014.07-119,088-0.01%
2023/11/161014.0600.0014.061019,0550.05%
統一美債20年 相關文章
統一美債20年 相關影音