佳和 (1449)-國票-北投券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.00
漲跌
▼0.15
漲幅
-0.83%
成交量
409張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	18.45	18.40	-4	836	-0.48%
2024/05/14	4	18.59	0	0.00	18.35	4	915	0.44%
2024/02/23	0	0.00	3	22.30	21.90	-3	2,719	-0.11%
2024/02/20	0	0.00	3	22.40	22.20	-3	2,779	-0.11%
2024/02/16	0	0.00	4	20.90	21.45	-4	2,830	-0.14%
2024/01/18	2	19.28	0	0.00	19.15	2	3,594	0.06%
2024/01/17	2	20.15	0	0.00	20.10	2	3,576	0.06%
2024/01/11	3	21.75	0	0.00	21.80	3	3,467	0.09%
2024/01/10	0	0.00	3	22.45	22.60	-3	3,433	-0.09%
2024/01/04	0	0.00	3	21.05	21.05	-3	3,178	-0.09%
2023/12/22	4	21.13	0	0.00	21.10	4	3,228	0.12%
2023/12/19	0	0.00	1	21.10	20.90	-1	3,145	-0.03%
2023/12/15	1	22.00	0	0.00	21.70	1	3,113	0.03%
2023/12/13	1	21.80	0	0.00	21.95	1	3,082	0.03%
2023/12/12	0	0.00	7	21.65	21.80	-7	3,064	-0.23%
2023/12/08	1	23.10	0	0.00	22.90	1	3,003	0.03%
2023/12/01	0	0.00	1	23.00	22.95	-1	2,883	-0.03%
2023/11/30	3	23.35	0	0.00	23.40	3	2,820	0.11%
2023/11/28	0	0.00	2	24.25	25.10	-2	2,542	-0.08%
2023/11/27	3	24.18	1	24.20	24.50	2	2,361	0.08%
2023/11/21	8	24.03	10	23.40	23.00	-2	1,690	-0.12%
2023/11/20	0	0.00	15	23.12	23.60	-15	1,632	-0.92%
2023/11/07	25	19.86	0	0.00	20.00	25	1,148	2.18%
2023/06/08	2	19.43	2	19.33	19.10	0	202	0.00%
2023/06/07	0	0.00	3	18.15	18.70	-3	169	-1.78%
2023/06/02	3	16.70	0	0.00	16.55	3	152	1.97%
2023/03/28	0	0.00	6	15.25	15.25	-6	222	-2.69%
2023/02/10	2	15.15	0	0.00	15.05	2	434	0.46%
2023/01/31	4	15.60	0	0.00	15.60	4	742	0.54%
2022/10/18	1	14.60	1	14.25	14.20	0	1,306	0.00%
2022/10/06	0	0.00	1	13.75	13.75	-1	953	-0.10%
2022/10/05	0	0.00	1	14.00	13.90	-1	942	-0.11%
2022/10/04	2	14.60	1	13.65	13.65	1	907	0.11%
2022/10/03	1	14.25	0	0.00	14.35	1	828	0.12%
2021/12/06	0	0.00	6	14.60	15.05	-6	144	-4.16%
2021/11/29	4	15.60	0	0.00	15.05	4	138	2.90%
2021/11/23	2	16.45	0	0.00	16.05	2	127	1.57%
2021/04/26	0	0.00	0	21.60	21.75	0	277	-0.02%
2021/04/21	0	0.00	0.2	23.55	23.70	-0.2	268	-0.07%
2021/04/12	0	0.00	8	23.15	23.40	-8	280	-2.85%
2021/01/14	0	0.00	0	25.40	24.55	0	612	-0.01%
2021/01/13	0	0.00	6	25.02	25.00	-6	615	-0.98%
2021/01/12	0	0.00	1	25.45	24.90	-1	616	-0.16%
2021/01/11	2	25.28	1	25.95	24.45	1	610	0.16%
2021/01/08	0	0.00	1	27.05	25.95	-1	604	-0.17%
2021/01/07	1	24.45	1	25.45	26.65	0	607	0.00%
2021/01/06	1	28.40	0	0.00	26.55	1	599	0.17%
2020/12/30	1	29.60	1	30.45	29.55	0	623	0.00%
2020/12/29	1	29.60	0	0.00	29.50	1	622	0.16%
2020/12/28	0	0.00	0.8	30.45	30.25	-0.8	622	-0.13%
2020/12/25	1	30.05	0	0.00	30.10	1	625	0.16%
2020/12/24	1	31.50	0	0.00	30.80	1	623	0.16%
2020/12/23	0	0.00	1	32.20	32.05	-1	617	-0.16%
2020/12/21	1	30.80	2	31.68	31.70	-1	606	-0.16%
2020/12/17	1	27.05	1	28.05	28.45	0	626	0.00%
2020/12/15	0	0.00	3	24.32	25.40	-3	648	-0.46%
2020/12/14	1	26.05	0	0.00	24.65	1	643	0.16%
2020/12/11	0	0.00	1	26.95	26.85	-1	647	-0.15%
2020/12/04	2	29.45	1	30.15	29.85	1	659	0.15%
2020/12/03	0	0.00	2	31.45	32.20	-2	678	-0.29%
2020/12/01	1	31.35	0	0.00	30.20	1	688	0.15%
2020/11/30	2	32.33	0	0.00	32.10	2	695	0.29%
2020/11/18	5	14.15	5	14.85	14.80	0	699	0.00%
2020/11/13	0	0.00	5	14.75	14.75	-5	809	-0.62%
2020/11/12	5	14.25	0	0.00	14.20	5	841	0.59%
2020/11/10	5	15.05	0	0.00	14.70	5	855	0.58%
2020/11/09	0	0.00	5	15.57	15.70	-5	833	-0.60%
2020/11/06	5	14.05	5	13.45	14.30	0	813	0.00%
2020/10/28	0	0.00	5	13.25	13.20	-5	914	-0.55%
2020/10/27	5	13.05	0	0.00	13.20	5	930	0.54%
2020/10/22	5	14.50	0	0.00	14.75	5	934	0.54%
2020/10/21	0	0.00	10	14.70	14.80	-10	945	-1.06%
2020/10/19	0	0.00	0.3	15.45	15.55	-0.3	942	-0.03%
2020/10/12	1	16.25	0	0.00	16.00	1	1,001	0.10%
2020/09/29	1	15.65	0	0.00	15.90	1	1,232	0.08%
2020/09/28	1	16.05	0	0.00	15.90	1	1,319	0.08%
2020/09/22	1	16.95	0	0.00	17.15	1	1,441	0.07%
2020/09/21	1	17.15	0	0.00	17.25	1	1,511	0.07%
2020/09/18	0	0.00	2	17.40	17.50	-2	1,575	-0.13%
2020/09/17	1	16.95	0	0.00	17.15	1	1,655	0.06%
2020/09/11	2	17.75	0	0.00	17.45	2	2,058	0.10%
2020/09/10	1	18.05	2	18.88	18.15	-1	2,029	-0.05%
2020/09/07	0	0.00	1	18.95	18.90	-1	2,015	-0.05%
2020/09/02	1	18.05	0	0.00	18.20	1	2,039	0.05%
2020/09/01	1	18.05	0	0.00	18.25	1	2,067	0.05%
2020/08/28	0	0.00	2	18.70	18.40	-2	2,080	-0.10%
2020/08/27	1	17.55	0	0.00	17.90	1	2,058	0.05%
2020/08/26	1	17.75	0	0.00	17.85	1	2,077	0.05%
2020/08/25	1	18.00	0	0.00	18.15	1	2,099	0.05%
2020/08/21	0	0.00	1	17.95	18.50	-1	2,166	-0.05%
2020/08/20	2	17.80	0	0.00	17.40	2	2,164	0.09%
2020/08/19	0	0.00	1	18.95	19.10	-1	2,122	-0.05%
2020/08/18	0	0.00	1	18.15	18.00	-1	2,077	-0.05%
2020/08/17	0	0.00	1	17.95	17.65	-1	2,052	-0.05%
2020/08/10	0	0.00	1.1	17.24	17.25	-1.1	2,063	-0.05%
2020/08/07	1	17.55	1	17.95	17.70	0	2,049	0.00%
2020/07/31	0	0.00	1	16.95	17.05	-1	2,085	-0.05%
2020/07/28	1	16.50	0	0.00	16.30	1	2,208	0.05%
2020/07/27	1	16.85	0	0.00	17.00	1	2,209	0.05%
2020/07/21	0	0.00	1	17.90	17.90	-1	2,208	-0.05%
2020/07/20	2	17.08	3	17.62	17.90	-1	2,216	-0.05%
2020/07/17	1	17.75	0	0.00	17.70	1	2,219	0.05%
2020/07/16	1	18.15	0	0.00	18.00	1	2,212	0.05%
2020/07/13	1	18.20	3	18.12	18.10	-2	2,163	-0.09%
2020/07/10	1	16.55	2	17.50	17.40	-1	2,103	-0.05%
2020/07/09	0	0.00	1	18.05	17.65	-1	2,051	-0.05%
2020/07/07	0	0.00	1	17.95	17.70	-1	1,972	-0.05%
2020/07/06	0	0.00	3	16.45	16.90	-3	1,883	-0.16%
2020/07/02	1	15.05	0	0.00	15.20	1	1,792	0.06%
2020/06/30	1	15.05	0	0.00	15.70	1	1,734	0.06%
2020/06/29	3	15.92	0	0.00	15.95	3	1,659	0.18%
2020/06/24	3	17.07	0	0.00	16.80	3	1,590	0.19%
2020/06/23	9	19.81	4	19.09	18.55	5	1,519	0.33%
2020/06/22	10	20.55	8	20.55	20.55	2	1,375	0.15%
2020/06/19	0	0.00	1	18.70	18.70	-1	1,182	-0.08%
2020/06/18	1	16.05	2	17.10	17.00	-1	1,108	-0.09%
2020/06/17	1	16.50	0	0.00	16.70	1	1,092	0.09%
2020/06/16	1	16.95	1	17.15	17.00	0	1,088	0.00%
2020/06/12	1	15.55	1	16.15	16.20	0	1,097	0.00%
2020/06/11	1	16.50	0	0.00	16.30	1	1,083	0.09%
2020/06/10	2	16.28	1	16.90	16.90	1	1,080	0.09%
2020/06/09	1	17.15	0	0.00	16.95	1	1,069	0.09%
2020/06/03	0	0.00	1	17.95	17.90	-1	1,033	-0.10%
2020/06/02	1	16.85	0	0.00	17.30	1	1,046	0.10%
2020/05/27	0	0.00	1	15.95	16.00	-1	1,055	-0.09%
2020/05/22	1	15.05	0	0.00	15.00	1	1,018	0.10%
2020/05/20	1	15.40	1	15.95	15.15	0	1,025	0.00%
2020/05/19	0	0.00	1	14.95	15.40	-1	1,021	-0.10%
2020/05/15	1	13.85	0	0.00	13.95	1	1,010	0.10%
2020/05/12	4	13.76	3	14.20	13.95	1	1,004	0.10%
2020/05/11	1	15.05	0	0.00	15.00	1	975	0.10%
2020/05/08	1	15.70	0	0.00	15.45	1	947	0.11%
2020/05/06	7	15.14	0	0.00	15.40	7	903	0.77%
2020/05/05	0	0.00	8	15.72	15.75	-8	841	-0.95%
2020/04/30	0	0.00	5	13.05	13.05	-5	745	-0.67%
2020/04/22	0	0.00	6	11.58	12.20	-6	693	-0.87%
2020/04/17	0	0.00	6	10.63	10.95	-6	667	-0.90%
2020/04/13	0	0.00	5	10.50	10.35	-5	673	-0.74%
2020/04/06	7	9.52	0	0.00	9.67	7	707	0.99%
2020/04/01	3	9.50	0	0.00	9.61	3	712	0.42%
2020/03/30	5	9.65	0	0.00	9.75	5	725	0.69%
2020/03/27	10	10.23	0	0.00	10.10	10	731	1.37%
2020/03/25	5	10.20	0	0.00	10.35	5	750	0.67%
2020/03/23	10	9.16	0	0.00	9.60	10	768	1.30%
2020/01/02	1	12.15	0	0.00	12.05	1	1,212	0.08%
2019/11/19	0	0.00	4	7.94	7.80	-4	426	-0.94%
2019/11/05	0	0.00	1	7.97	7.76	-1	299	-0.33%
2019/11/04	5	7.81	0	0.00	7.71	5	272	1.83%
2019/03/25	0	0.00	53.8	4.70	4.79	-53.8	28	-188.09%