生達 (1720)-國票-北投券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	69.50	0	0.00	69.10	0	727	0.00%
2024/05/28	0	69.40	0	0.00	69.50	0	735	0.00%
2024/05/27	0	69.60	0	0.00	69.40	0	752	0.00%
2024/05/24	0	69.80	0	0.00	69.50	0	755	0.00%
2024/05/23	1	70.00	1	70.20	70.70	0	761	0.00%
2024/05/22	0	71.20	3	71.10	70.30	-3	754	-0.40%
2024/05/20	0	71.30	0	0.00	70.60	0	730	0.00%
2024/05/17	0	0.00	1	72.40	72.10	-1	678	-0.15%
2024/05/16	0	0.00	1	68.90	68.90	-1	601	-0.17%
2024/05/15	0	67.90	0	0.00	68.00	0	616	0.00%
2024/05/10	0	0.00	3	67.33	67.40	-3	599	-0.50%
2024/05/08	0	0.00	1	65.30	65.20	-1	560	-0.18%
2024/04/29	1	63.30	0	0.00	63.10	1	548	0.18%
2024/04/16	1	62.10	0	0.00	62.00	1	551	0.18%
2024/04/15	1	63.80	0	0.00	63.60	1	541	0.18%
2024/04/11	1	64.90	0	0.00	64.70	1	545	0.18%
2024/03/21	0	65.90	0	0.00	65.70	0	559	0.00%
2024/03/06	0	67.10	0	0.00	66.80	0	679	0.00%
2024/03/01	0	66.80	0	0.00	66.50	0	750	0.00%
2024/02/27	0	68.20	0	0.00	68.10	0	820	0.00%
2024/02/23	0	0.00	10	67.20	67.10	-10	810	-1.23%
2024/02/21	0	67.60	0	0.00	67.60	0	815	0.00%
2024/02/15	0	0.00	1	65.80	67.00	-1	776	-0.13%
2024/01/10	1	64.40	0	0.00	64.60	1	806	0.12%
2024/01/09	0	0.00	1	66.70	66.60	-1	792	-0.13%
2024/01/05	0	0.00	3	66.33	66.50	-3	799	-0.38%
2024/01/03	1	65.10	2	65.20	65.20	-1	834	-0.12%
2023/12/19	0	0.00	2	66.70	66.50	-2	828	-0.24%
2023/12/05	7	68.90	0	0.00	68.20	7	842	0.83%
2023/12/04	2	69.40	2	69.90	69.90	0	824	0.00%
2023/12/01	0	0.00	1	67.60	68.00	-1	781	-0.13%
2023/11/28	2	66.15	0	0.00	66.10	2	736	0.27%
2023/11/27	2	68.55	5	68.94	68.70	-3	685	-0.44%
2023/11/20	0	0.00	1	63.40	62.90	-1	593	-0.17%
2023/11/17	1	62.70	0	0.00	62.20	1	590	0.17%
2023/11/07	1	61.50	0	0.00	61.50	1	657	0.15%
2023/10/13	1	61.60	0	0.00	61.10	1	821	0.12%
2023/10/11	5	61.30	0	0.00	61.10	5	838	0.60%
2023/09/20	1	65.60	0	0.00	65.20	1	954	0.10%
2023/09/14	1	66.80	0	0.00	67.00	1	1,009	0.10%
2023/08/10	0	0.00	2	64.80	64.70	-2	1,362	-0.15%
2023/07/24	1	66.10	0	0.00	66.30	1	2,158	0.05%
2023/07/20	1	66.50	0	0.00	66.50	1	2,334	0.04%
2023/07/11	2	65.40	0	0.00	65.50	2	2,990	0.07%
2023/07/03	2	71.00	0	0.00	70.70	2	2,981	0.07%
2023/06/30	0	0.00	1	71.00	71.80	-1	2,960	-0.03%
2023/06/29	1	70.60	0	0.00	70.30	1	2,938	0.03%
2023/06/27	2	70.00	0	0.00	69.00	2	2,927	0.07%
2023/06/05	1	72.30	0	0.00	72.70	1	2,778	0.04%
2023/05/17	0	0.00	6	68.80	69.00	-6	2,930	-0.20%
2023/05/08	0	0.00	1	74.80	75.00	-1	2,810	-0.04%
2023/05/05	1	74.30	1	74.70	74.70	0	2,783	0.00%
2023/05/04	1	75.20	0	0.00	75.00	1	2,750	0.04%
2023/05/03	0	0.00	1	74.60	74.10	-1	2,669	-0.04%
2023/05/02	8	76.08	7	75.64	74.00	1	2,624	0.04%
2023/04/28	3	75.33	0	0.00	76.20	3	2,506	0.12%
2023/04/25	2	67.80	0	0.00	68.10	2	2,186	0.09%
2023/04/24	1	67.70	0	0.00	67.30	1	2,079	0.05%
2023/04/19	5	69.40	3	70.87	69.00	2	1,967	0.10%
2023/04/18	2	68.60	0	0.00	68.60	2	1,890	0.11%
2023/04/17	0	0.00	3	64.97	64.00	-3	1,772	-0.17%
2023/03/16	1	56.20	0	0.00	54.90	1	4,953	0.02%
2023/02/22	1	57.60	0	0.00	57.50	1	4,579	0.02%
2023/01/03	0	0.00	2	59.10	59.40	-2	3,890	-0.05%
2022/12/29	1	60.80	1	59.80	61.00	0	3,683	0.00%
2022/12/28	2	62.50	0	0.00	59.80	2	3,542	0.06%
2022/12/27	1	60.50	0	0.00	62.00	1	3,317	0.03%
2022/12/26	0	0.00	4	63.95	65.00	-4	2,872	-0.14%
2022/12/23	3	59.60	3	59.70	59.10	0	2,699	0.00%
2022/12/22	3	58.90	0	0.00	59.00	3	2,525	0.12%
2022/12/20	2	57.55	0	0.00	55.10	2	2,238	0.09%
2022/12/19	2	60.75	2	61.25	60.70	0	2,063	0.00%
2022/12/16	1	60.70	1	61.20	58.50	0	1,785	0.00%
2022/12/14	0	0.00	6	60.20	60.80	-6	1,180	-0.51%
2022/12/13	1	58.00	1	58.40	61.90	0	775	0.00%
2022/12/12	4	55.40	1	53.90	56.30	3	594	0.50%
2022/10/11	0	0.00	1	46.35	45.20	-1	482	-0.21%
2022/10/07	1	46.40	0	0.00	46.00	1	480	0.21%
2022/09/07	0	0.00	1	47.50	47.50	-1	634	-0.16%
2022/09/05	0	0.00	1	49.00	48.50	-1	628	-0.16%
2022/08/29	1	49.30	0	0.00	49.30	1	614	0.16%
2022/08/24	0	0.00	1	48.65	48.30	-1	598	-0.17%
2022/08/22	1	48.60	2	48.75	48.55	-1	587	-0.17%
2022/08/10	0	0.00	1	45.70	45.65	-1	538	-0.19%
2022/07/13	0	0.00	1	45.95	46.10	-1	979	-0.10%
2022/04/26	0	0.00	1	43.80	43.80	-1	840	-0.12%
2022/04/25	3	48.20	4	47.21	44.80	-1	814	-0.12%
2022/04/22	5	47.80	3	47.75	46.60	2	691	0.29%
2022/01/11	0	0.00	3	43.70	43.40	-3	395	-0.76%
2021/12/14	0	0.00	2	40.90	42.70	-2	267	-0.75%
2021/09/10	1	37.85	0	0.00	37.85	1	345	0.29%
2021/09/03	0	0.00	1	38.10	38.10	-1	379	-0.26%
2021/09/02	0	0.00	30	38.00	38.10	-30	407	-7.36%
2021/07/15	2	39.85	0	0.00	39.85	2	802	0.25%
2021/06/29	0	0.00	3	40.10	40.25	-3	825	-0.36%
2021/05/20	0	0.00	1	38.30	38.70	-1	784	-0.13%
2021/05/13	1	40.55	0	0.00	39.40	1	609	0.16%
2021/05/12	2	40.55	0	0.00	38.90	2	575	0.35%
2021/05/11	1	40.70	0	0.00	39.95	1	542	0.18%
2021/04/14	0	0.00	2	39.80	39.05	-2	422	-0.47%
2021/01/21	0	0.00	1	36.00	35.50	-1	399	-0.25%
2021/01/20	1	36.40	0	0.00	35.85	1	400	0.25%
2020/12/14	0	0.00	1	37.10	37.35	-1	436	-0.23%
2020/12/10	1	37.80	0	0.00	37.45	1	432	0.23%
2020/11/30	1	39.10	0	0.00	39.00	1	443	0.23%
2020/10/20	1	37.60	0	0.00	37.35	1	633	0.16%
2020/09/21	2	39.25	8	39.50	39.20	-6	1,202	-0.50%
2020/09/16	0	0.00	2	38.90	38.90	-2	1,353	-0.15%
2020/08/27	8	39.60	0	0.00	39.70	8	2,768	0.29%
2020/08/24	0	0.00	1	39.50	39.65	-1	2,791	-0.04%
2020/08/21	0	0.00	1	39.65	39.65	-1	2,804	-0.04%
2020/08/20	1	39.20	0	0.00	38.80	1	2,829	0.04%
2020/08/18	0	0.00	1	42.00	42.15	-1	2,869	-0.03%
2020/08/11	1	42.00	0	0.00	41.80	1	3,057	0.03%
2020/08/07	0	0.00	1	43.35	43.25	-1	3,156	-0.03%
2020/08/05	1	43.15	0	0.00	42.65	1	3,215	0.03%
2020/07/30	0	0.00	1	42.00	41.55	-1	3,699	-0.03%
2020/07/29	1	42.90	0	0.00	42.85	1	3,858	0.03%
2020/07/28	0	0.00	1	43.00	41.75	-1	4,052	-0.02%
2020/07/27	1	43.90	1	43.15	43.15	0	4,162	0.00%
2020/07/24	2	44.73	5	45.10	44.15	-3	4,161	-0.07%
2020/07/23	11	46.49	10	46.03	45.45	1	4,172	0.02%
2020/07/20	1	43.65	1	43.90	45.25	0	4,241	0.00%
2020/07/17	0	0.00	2	44.45	43.60	-2	4,217	-0.05%
2020/07/16	2	45.48	7	45.84	45.40	-5	4,203	-0.12%
2020/07/15	1	45.30	6	45.55	45.10	-5	4,216	-0.12%
2020/07/14	1	46.65	0	0.00	46.00	1	4,239	0.02%
2020/07/13	14	47.13	2	47.48	46.90	12	4,272	0.28%
2020/07/10	3	47.75	8	47.29	47.20	-5	4,318	-0.12%
2020/07/09	7	49.03	7	48.73	48.70	0	4,381	0.00%
2020/07/08	1	46.35	4	46.78	47.30	-3	4,359	-0.07%
2020/07/07	1	45.40	1	45.60	45.00	0	4,366	0.00%
2020/07/06	0	0.00	1	45.95	45.75	-1	4,365	-0.02%
2020/07/02	2	46.13	9	46.51	45.85	-7	4,360	-0.16%
2020/07/01	5	45.50	2	45.50	45.55	3	4,374	0.07%
2020/06/30	0	0.00	10	44.55	44.75	-10	4,394	-0.23%
2020/06/29	5	45.35	1	45.25	45.10	4	4,395	0.09%
2020/06/24	2	44.25	1	45.25	44.60	1	4,426	0.02%
2020/06/23	0	0.00	1	46.05	45.40	-1	4,536	-0.02%
2020/06/22	5	45.88	1	47.55	45.70	4	4,500	0.09%
2020/06/19	8	47.86	6	47.73	47.30	2	4,424	0.05%
2020/06/18	7	49.85	4	50.20	50.20	3	4,241	0.07%
2020/06/17	6	46.91	3	46.62	47.50	3	3,829	0.08%
2020/06/16	4	44.49	0	0.00	43.95	4	3,552	0.11%
2020/06/15	4	44.13	4	43.86	44.90	0	3,451	0.00%
2020/06/12	1	39.65	0	0.00	41.10	1	3,270	0.03%
2020/06/11	1	41.35	1	40.70	40.20	0	3,249	0.00%
2020/06/10	2	42.38	12	41.99	41.80	-10	3,213	-0.31%
2020/06/08	7	41.49	0	0.00	40.95	7	3,178	0.22%
2020/06/05	3	40.90	2	40.85	40.90	1	3,158	0.03%
2020/06/04	1	40.10	1	40.00	39.90	0	3,144	0.00%
2020/06/03	0	0.00	5	39.30	39.35	-5	3,171	-0.16%
2020/06/02	0	0.00	3	39.30	38.90	-3	3,198	-0.09%
2020/05/29	5	39.00	0	0.00	39.00	5	3,179	0.16%
2020/05/28	1	38.75	0	0.00	38.75	1	3,169	0.03%
2020/05/25	0	0.00	5	41.20	40.70	-5	3,086	-0.16%
2020/05/22	15	41.20	2	40.75	40.40	13	3,055	0.43%
2020/05/21	1	40.10	6	40.47	40.40	-5	3,006	-0.17%
2020/05/20	5	39.65	0	0.00	39.85	5	2,976	0.17%
2020/05/19	2	40.20	13	40.98	40.00	-11	2,958	-0.37%
2020/05/18	12	40.68	6	40.44	41.00	6	2,910	0.21%
2020/05/15	1	39.70	3	39.38	38.75	-2	2,849	-0.07%
2020/05/14	10	40.53	5	41.09	39.70	5	2,807	0.18%
2020/05/13	2	39.63	0	0.00	39.85	2	2,728	0.07%
2020/05/12	2	40.98	2	40.45	40.70	0	2,674	0.00%
2020/05/11	3	40.27	2	41.05	40.20	1	2,644	0.04%
2020/05/08	2	42.78	7	43.02	40.10	-5	2,586	-0.19%
2020/05/07	6	43.85	7	43.35	44.00	-1	2,506	-0.04%
2020/05/06	13	45.09	5.5	44.49	43.30	7.5	2,424	0.31%
2020/05/05	2	43.95	0	0.00	41.85	2	2,126	0.09%
2020/05/04	2	40.85	12	42.08	42.40	-10	1,950	-0.51%
2020/04/30	10	38.80	2	38.95	38.95	8	1,748	0.46%
2020/04/27	2	37.00	1	36.95	37.10	1	1,707	0.06%
2020/04/24	1	37.50	0	0.00	37.00	1	1,682	0.06%
2020/04/23	0	0.00	1	37.10	37.25	-1	1,626	-0.06%
2020/04/21	1	36.10	16	35.72	35.45	-15	1,578	-0.95%
2020/04/17	0	0.00	0.2	36.20	36.20	-0.2	1,513	-0.01%
2020/04/16	1	37.40	2	37.63	37.10	-1	1,467	-0.07%
2020/04/15	2	37.08	1	37.55	37.30	1	1,400	0.07%
2020/04/14	3	37.97	3	37.70	38.10	0	1,324	0.00%
2020/04/13	0	0.00	1	36.70	36.45	-1	1,168	-0.09%
2020/04/10	3	35.12	4	35.39	35.30	-1	1,061	-0.09%
2020/04/07	16	34.62	1	34.40	34.10	15	950	1.58%
2020/04/06	1	35.30	1	35.30	34.95	0	922	0.00%
2020/04/01	1	34.50	1	34.75	34.75	0	865	0.00%
2020/03/27	1	35.80	2	34.43	36.10	-1	718	-0.14%
2020/03/23	1	30.30	0	0.00	30.50	1	520	0.19%
2020/03/20	0	0.00	1	29.00	29.55	-1	516	-0.19%
2020/03/19	1	27.90	4	28.00	27.85	-3	510	-0.59%
2020/03/17	0	0.00	2	30.13	30.05	-2	500	-0.40%
2020/03/16	1	31.35	0	0.00	30.90	1	498	0.20%
2020/03/13	1	30.65	0	0.00	30.85	1	492	0.20%
2020/03/10	0	0.00	2	34.13	34.15	-2	461	-0.43%
2020/03/09	3	36.50	0	0.00	34.60	3	449	0.67%
2020/03/06	4	35.01	0	0.00	35.80	4	406	0.98%
2020/02/26	0	0.00	1	33.75	33.65	-1	511	-0.20%
2020/02/13	0	0.00	1	33.60	33.60	-1	607	-0.16%
2020/02/07	1	34.10	0	0.00	34.20	1	596	0.17%
2020/02/04	0	0.00	1	33.75	33.80	-1	585	-0.17%
2020/02/03	1	34.20	0	0.00	34.10	1	573	0.17%
2020/01/30	4	36.51	1	35.90	37.10	3	529	0.57%
2020/01/20	0	0.00	3	33.70	33.75	-3	438	-0.68%
2020/01/14	1	33.50	0	0.00	33.35	1	433	0.23%
2019/12/11	0	0.00	1	33.95	33.75	-1	408	-0.24%
2019/12/02	0	0.00	5	33.85	33.80	-5	391	-1.28%
2019/11/26	1	35.25	0	0.00	34.75	1	343	0.29%
2019/11/25	8	36.10	0	0.00	35.15	8	324	2.47%
2019/06/03	0	0.00	0.6	32.70	32.85	-0.6	191	-0.29%
2019/04/24	0	0.00	5	33.22	33.35	-5	206	-2.42%
2019/04/18	0	0.00	2	32.95	32.95	-2	193	-1.03%
2019/04/10	5	33.80	0	0.00	33.55	5	195	2.56%
2019/03/20	0	0.00	1	32.60	32.70	-1	180	-0.55%
2019/03/08	1	34.50	1	34.40	34.25	0	169	0.00%
2019/03/06	0	0.00	1	32.70	32.95	-1	130	-0.76%
2019/02/20	0	0.00	2	32.55	32.70	-2	117	-1.70%
2019/02/18	2	32.75	0	0.00	32.70	2	112	1.78%
2019/01/03	0	0.00	1	31.45	31.40	-1	145	-0.69%
2018/12/13	0	0.00	1	31.10	30.90	-1	158	-0.63%
2018/11/14	1	30.00	0	0.00	30.10	1	231	0.43%
2018/09/20	2	32.85	0	0.00	32.60	2	395	0.51%
2018/09/14	1	33.20	2	34.30	33.15	-1	383	-0.26%
2018/07/23	1	34.25	0	0.00	34.10	1	674	0.15%
2018/07/20	0	0.00	1	34.30	34.40	-1	826	-0.12%
2018/07/16	2	34.40	2	34.85	34.85	0	1,041	0.00%
2018/07/13	0	0.00	2	34.60	35.05	-2	1,029	-0.19%
2018/07/09	0	0.00	4	32.15	34.50	-4	955	-0.42%
2018/05/25	3	34.90	0	0.00	34.85	3	957	0.31%
2018/05/18	2	35.00	0	0.00	35.15	2	936	0.21%
2018/05/04	0	0.00	3	34.10	34.50	-3	839	-0.36%
2018/05/02	1	38.00	1	37.25	37.25	0	789	0.00%
2018/04/27	4	37.14	1	36.70	36.90	3	723	0.41%
2018/04/26	0	0.00	6	38.18	36.50	-6	673	-0.89%
2018/04/24	1	35.45	0	0.00	34.70	1	509	0.20%
2018/04/23	7	36.09	6	36.53	37.00	1	457	0.22%
2018/03/27	1	34.80	0	0.00	34.70	1	325	0.31%
2018/01/29	0	0.00	5	35.60	35.60	-5	990	-0.50%
2018/01/26	1	35.20	0	0.00	35.65	1	985	0.10%
2018/01/02	5	36.05	0	0.00	36.05	5	933	0.54%