喬山 (1736)-國票-北投券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
88.9
漲跌
▲3.1
漲幅
+3.61%
成交量
756張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	88.90	0	0.00	88.00	0	1,614	0.00%
2024/06/07	0	90.60	0	0.00	89.90	0	1,616	0.00%
2024/06/05	0	91.40	0	0.00	91.10	0	1,648	0.00%
2024/06/03	0	92.40	0	0.00	92.40	0	1,687	0.00%
2024/05/17	1	95.10	1	96.30	94.00	0	1,588	0.00%
2024/05/16	5	96.40	6	96.78	97.90	-1	1,564	-0.06%
2024/05/14	0	0.00	0.4	91.78	89.90	-0.4	1,477	-0.02%
2024/05/10	3	93.37	0	0.00	92.10	3	1,417	0.21%
2024/05/09	0	0.00	3	91.60	91.30	-3	1,384	-0.22%
2024/05/08	1	91.80	2	92.35	92.40	-1	1,339	-0.07%
2024/05/07	0	0.00	1	85.90	87.50	-1	1,274	-0.08%
2024/05/06	1	85.30	2	86.75	84.60	-1	1,230	-0.08%
2024/05/02	2	85.80	0	0.00	85.30	2	1,177	0.17%
2024/04/25	0	0.00	2	81.00	80.60	-2	1,014	-0.20%
2024/04/24	0	0.00	1	79.60	78.60	-1	945	-0.11%
2024/04/12	1	80.30	1	80.20	80.20	0	802	0.00%
2024/04/11	1	78.50	1	78.00	80.40	0	753	0.00%
2024/03/25	0	0.00	2	71.00	70.00	-2	446	-0.45%
2024/03/06	2	70.30	0	0.00	71.00	2	338	0.59%
2024/01/15	0	0.00	6	66.70	67.00	-6	394	-1.52%
2024/01/12	0	0.00	0	68.10	67.60	0	418	0.00%
2024/01/11	0	0.00	4	68.80	68.80	-4	418	-0.96%
2024/01/10	0	0.00	2	69.45	68.50	-2	431	-0.46%
2024/01/05	0	0.00	6	69.80	70.10	-6	442	-1.36%
2023/12/26	0	0.00	7	68.83	69.00	-7	568	-1.23%
2023/12/13	0	0.00	1	67.90	68.10	-1	621	-0.16%
2023/12/12	0	0.00	9	67.83	67.90	-9	637	-1.41%
2023/12/11	0	0.00	5	68.42	68.30	-5	654	-0.76%
2023/11/15	0	0.00	3	70.40	70.70	-3	796	-0.38%
2023/11/13	0	0.00	6	69.18	69.10	-6	798	-0.75%
2023/11/02	0	0.00	0	68.10	68.10	0	840	0.00%
2023/10/04	0	0.00	1	78.70	78.80	-1	1,228	-0.08%
2023/10/02	2	78.70	0	0.00	78.70	2	1,303	0.15%
2023/09/11	0	0.00	1	79.40	77.50	-1	1,386	-0.07%
2023/09/08	0	0.00	2	77.50	78.70	-2	1,374	-0.15%
2023/09/07	0	0.00	1	77.60	76.80	-1	1,367	-0.07%
2023/09/06	0	0.00	1	78.90	77.80	-1	1,365	-0.07%
2023/09/05	0	0.00	11	78.39	78.50	-11	1,354	-0.81%
2023/08/10	2	76.15	0	0.00	75.70	2	1,254	0.16%
2023/08/04	0	0.00	1	78.50	79.20	-1	1,280	-0.08%
2023/08/01	5	79.60	0	0.00	79.70	5	1,263	0.40%
2023/07/31	0	0.00	2	77.90	77.80	-2	1,252	-0.16%
2023/07/28	7	79.06	0	0.00	78.60	7	1,239	0.56%
2023/07/27	13	81.83	3	82.03	80.60	10	1,222	0.82%
2023/07/25	1	78.40	0	0.00	78.10	1	1,150	0.09%
2023/07/24	2	79.15	0	0.00	78.40	2	1,137	0.18%
2023/07/21	18	80.84	3	81.40	80.70	15	1,119	1.34%
2023/06/30	1	71.80	0	0.00	71.80	1	601	0.17%
2023/06/29	5	72.00	0	0.00	73.00	5	588	0.85%
2023/06/16	1	68.00	0	0.00	67.80	1	511	0.20%
2023/04/19	0	0.00	3	67.60	67.60	-3	1,067	-0.28%
2023/04/14	3	69.33	0	0.00	68.80	3	1,252	0.24%
2023/04/13	11	70.27	0	0.00	69.90	11	1,255	0.88%
2023/03/24	0	0.00	5	66.70	66.90	-5	1,448	-0.35%
2023/03/09	0	0.00	0.1	67.75	67.60	-0.1	2,059	-0.01%
2023/02/22	1	69.70	0	0.00	69.80	1	2,840	0.04%
2023/02/10	0.1	69.60	0	0.00	69.00	0.1	3,011	0.00%
2023/01/10	0	0.00	2	72.80	69.90	-2	3,025	-0.07%
2023/01/05	2	76.70	0	0.00	75.00	2	2,881	0.07%
2022/12/21	1	75.40	0.1	76.80	74.90	0.9	3,407	0.03%
2022/12/20	0.1	79.20	0.2	76.65	75.70	-0.1	3,485	0.00%
2022/12/16	0.1	80.00	0	0.00	79.00	0.1	3,437	0.00%
2022/12/15	0.1	79.00	0	0.00	79.00	0.1	3,435	0.00%
2022/12/13	0	0.00	1	79.00	78.00	-1	3,483	-0.03%
2022/12/09	7	81.20	0	0.00	81.00	7	3,510	0.20%
2022/12/07	2	85.90	2	84.20	83.10	0	3,526	0.00%
2022/12/06	1	85.40	1	85.40	84.80	0	3,554	0.00%
2022/12/05	4	79.25	4	81.23	85.10	0	3,547	0.00%
2022/11/21	0	0.00	1	70.20	73.40	-1	2,976	-0.03%
2022/11/09	1	66.30	0	0.00	64.60	1	2,579	0.04%
2022/10/20	2	76.80	2	75.40	75.40	0	2,212	0.00%
2022/10/19	0	0.00	5	77.52	77.30	-5	2,186	-0.23%
2022/10/18	4	78.10	2	76.90	77.30	2	2,148	0.09%
2022/10/14	2	76.75	0	0.00	76.10	2	2,096	0.10%
2022/10/05	0	0.00	2	81.30	81.40	-2	1,853	-0.11%
2022/10/04	0	0.00	2	79.80	80.80	-2	1,768	-0.11%
2022/10/03	1	77.30	0	0.00	77.00	1	1,638	0.06%
2022/09/29	2	74.20	2	73.90	74.10	0	1,511	0.00%
2022/09/28	1	81.40	0	0.00	72.80	1	1,416	0.07%
2022/09/27	0	0.00	3	77.53	78.60	-3	1,260	-0.24%
2022/09/22	1	74.50	0	0.00	74.40	1	1,093	0.09%
2022/09/20	1	75.50	1	74.30	74.50	0	1,032	0.00%
2022/09/19	1	77.00	1	74.00	74.30	0	982	0.00%
2022/09/15	0	0.00	3	75.80	74.30	-3	861	-0.35%
2022/09/13	3	74.53	1	76.30	74.80	2	736	0.27%
2022/09/12	3	70.00	3	71.23	73.20	0	594	0.00%
2022/09/08	0	0.00	2	65.05	67.10	-2	455	-0.44%
2022/03/23	0	0.00	1	54.90	54.80	-1	282	-0.35%
2022/03/22	1	55.10	0	0.00	55.30	1	285	0.35%
2022/01/26	0	53.30	0	0.00	53.20	0	366	0.00%
2022/01/24	0	52.90	0	0.00	53.00	0	374	0.00%
2022/01/14	0	57.60	0	0.00	57.10	0	372	0.00%
2022/01/13	0	57.80	0	0.00	57.60	0	374	0.00%
2022/01/11	0	58.20	0	0.00	58.10	0	383	0.00%
2022/01/10	0	0.00	2	60.00	59.90	-2	375	-0.53%
2022/01/06	2	58.95	0	0.00	57.90	2	369	0.54%
2021/12/30	0	57.00	0	0.00	56.30	0	420	0.00%
2021/12/29	0	58.60	0	0.00	56.50	0	444	0.00%
2021/12/16	0	0.00	2	55.10	55.10	-2	497	-0.40%
2021/12/14	0	56.15	0	0.00	55.20	0	498	0.00%
2021/12/07	1	57.20	0	0.00	57.40	1	493	0.20%
2021/11/24	0	0.00	1	58.90	59.00	-1	509	-0.20%
2021/10/19	0	0.00	1	59.20	59.10	-1	779	-0.13%
2021/10/04	0	0.00	0.1	60.00	58.60	-0.1	732	-0.01%
2021/08/24	0	65.50	0	0.00	65.60	0	972	0.00%
2021/08/05	1	81.80	0	0.00	83.10	1	938	0.11%
2021/07/19	0	78.40	0	0.00	78.00	0	925	0.00%
2021/07/15	0	80.20	0	0.00	79.90	0	938	0.00%
2021/07/08	0	82.80	0	0.00	82.40	0	969	0.00%
2021/07/02	0	85.00	1	84.80	85.40	-1	1,031	-0.10%
2021/06/30	1	84.30	0	0.00	84.30	1	1,035	0.10%
2021/06/25	0	86.90	0	0.00	85.50	0	1,008	0.00%
2021/05/07	0	0.00	4	80.00	78.90	-4	1,119	-0.36%
2021/05/05	0	0.00	1	82.30	82.30	-1	1,108	-0.09%
2021/05/03	0	0.00	4	82.70	82.80	-4	1,097	-0.36%
2021/04/16	1	85.50	1	85.20	85.20	0	1,398	0.00%
2021/04/13	1	88.20	0	0.00	87.30	1	1,696	0.06%
2021/03/18	1	91.90	0	0.00	91.90	1	2,361	0.04%
2021/03/17	5	94.30	0	0.00	92.30	5	2,398	0.21%
2021/02/22	8	89.00	0	0.00	88.80	8	2,751	0.29%
2021/01/26	1	83.00	0	0.00	83.20	1	3,805	0.03%
2021/01/25	1	84.30	0	0.00	84.30	1	3,807	0.03%
2021/01/21	0	0.00	2	85.10	85.40	-2	3,814	-0.05%
2021/01/08	1	97.10	0	0.00	96.60	1	3,527	0.03%
2021/01/07	0	0.00	1	100.50	100.50	-1	3,448	-0.03%
2021/01/06	4	96.33	3	97.83	96.90	1	3,350	0.03%
2020/12/31	0	0.00	1	92.30	92.60	-1	3,179	-0.03%
2020/12/30	1	91.40	0	0.00	91.30	1	3,192	0.03%
2020/12/28	0	0.00	2	92.00	91.70	-2	3,198	-0.06%
2020/12/24	3	92.20	0	0.00	92.50	3	3,156	0.10%
2020/12/23	0	0.00	3	95.70	96.90	-3	3,096	-0.10%
2020/12/22	11	96.61	5	100.70	93.50	6	3,043	0.20%
2020/12/21	0	0.00	5	98.20	98.50	-5	2,901	-0.17%
2020/12/18	5	97.28	0	0.00	97.70	5	2,817	0.18%
2020/12/17	3	95.20	4	94.25	93.80	-1	2,765	-0.04%
2020/12/16	0	0.00	1	92.00	92.30	-1	2,689	-0.04%
2020/12/14	2	89.20	2	90.00	89.20	0	2,613	0.00%
2020/12/10	0	0.00	1	90.10	90.50	-1	2,576	-0.04%
2020/12/09	15	89.94	13	88.96	88.60	2	2,547	0.08%
2020/12/02	2	83.30	0	0.00	85.20	2	2,408	0.08%
2020/11/27	0	0.00	10	81.80	82.30	-10	2,381	-0.42%
2020/11/24	0	0.00	1	81.30	81.00	-1	2,561	-0.04%
2020/11/20	5	80.70	0	0.00	80.50	5	2,553	0.20%
2020/11/19	5	80.70	0	0.00	81.00	5	2,587	0.19%
2020/11/12	3	79.87	4	80.88	79.60	-1	2,459	-0.04%
2020/11/11	3	80.50	0	0.00	79.70	3	2,314	0.13%
2020/11/06	0	0.00	1	67.10	66.80	-1	1,809	-0.06%
2020/10/30	1	66.10	0	0.00	65.80	1	1,829	0.05%
2020/09/28	0	0.00	5	64.56	64.80	-5	1,979	-0.25%
2020/09/25	1	65.20	2	64.20	62.50	-1	1,983	-0.05%
2020/09/23	3	66.60	0	0.00	66.30	3	1,966	0.15%
2020/09/22	3	66.97	3	66.73	66.70	0	1,966	0.00%
2020/09/21	1	69.70	6	70.42	68.50	-5	1,964	-0.25%
2020/09/15	0	0.00	2	70.95	69.80	-2	1,990	-0.10%
2020/09/14	0	0.00	10	68.50	68.80	-10	1,983	-0.50%
2020/09/11	1	68.70	2	68.20	68.20	-1	2,010	-0.05%
2020/09/10	0	0.00	1	72.30	70.30	-1	1,992	-0.05%
2020/09/09	0	0.00	1	71.20	71.20	-1	1,996	-0.05%
2020/09/08	2	71.05	3	72.43	71.40	-1	2,004	-0.05%
2020/09/07	2	70.80	9	72.68	70.80	-7	2,028	-0.35%
2020/09/04	1	71.60	0	0.00	72.50	1	2,058	0.05%
2020/09/03	2	71.90	0	0.00	73.00	2	2,082	0.10%
2020/09/02	2	73.20	0	0.00	73.20	2	2,091	0.10%
2020/09/01	1	74.10	62	75.87	74.10	-61	2,108	-2.89%
2020/08/31	2	76.00	1	74.90	76.90	1	2,072	0.05%
2020/08/27	0	0.00	2	72.40	72.20	-2	2,016	-0.10%
2020/08/26	10	71.97	0	0.00	72.30	10	2,017	0.50%
2020/08/25	3	75.07	0	0.00	72.70	3	2,054	0.15%
2020/08/24	1	73.50	0	0.00	73.50	1	2,043	0.05%
2020/08/21	2	68.50	0	0.00	68.50	2	2,051	0.10%
2020/08/20	1	69.00	0	0.00	66.50	1	2,146	0.05%
2020/08/19	60	73.00	1	71.20	71.80	59	2,197	2.69%
2020/08/17	4	72.05	4	72.13	71.40	0	2,241	0.00%
2020/08/14	2	70.75	0	0.00	69.30	2	2,225	0.09%
2020/07/10	10	67.00	0	0.00	66.80	10	2,733	0.37%
2020/06/30	0	0.00	6	71.00	70.90	-6	2,750	-0.22%
2020/06/12	0	0.00	6	72.20	72.90	-6	2,900	-0.21%
2020/06/09	4	75.40	0	0.00	76.30	4	2,876	0.14%
2020/06/08	0	0.00	12	73.70	75.10	-12	2,879	-0.42%
2020/06/05	20	74.50	0	0.00	74.00	20	2,851	0.70%
2020/06/04	0	0.00	1	73.40	74.70	-1	2,825	-0.04%
2020/06/02	1	71.60	0	0.00	70.40	1	2,766	0.04%
2020/05/29	0	0.00	2	71.45	72.30	-2	2,716	-0.07%
2020/05/27	0	0.00	2	72.40	72.00	-2	2,619	-0.08%
2020/05/26	0	0.00	1	70.50	69.70	-1	2,550	-0.04%
2020/05/18	0	0.00	1	63.30	64.30	-1	2,284	-0.04%
2020/05/15	1	59.50	0	0.00	58.50	1	2,223	0.04%
2020/05/14	1	60.80	0	0.00	59.10	1	2,221	0.05%
2020/05/12	2	62.20	0	0.00	61.30	2	2,177	0.09%
2020/03/25	0	0.00	2	45.75	47.65	-2	1,619	-0.12%
2020/03/24	0	0.00	2	43.60	43.35	-2	1,632	-0.12%
2020/03/20	5	41.90	0	0.00	41.30	5	1,654	0.30%
2020/03/17	0	0.00	1	47.25	47.15	-1	1,648	-0.06%
2020/02/12	0	0.00	2	75.75	76.60	-2	2,621	-0.08%
2020/02/07	2	75.00	0	0.00	74.50	2	2,840	0.07%
2019/12/20	0	0.00	1	82.70	81.80	-1	3,964	-0.03%
2019/12/19	0	0.00	9	82.87	81.60	-9	3,947	-0.23%
2019/12/13	2	83.20	0	0.00	83.30	2	3,854	0.05%
2019/12/10	1	87.10	0	0.00	86.20	1	3,903	0.03%
2019/12/06	1	91.10	1	89.90	90.60	0	3,972	0.00%
2019/12/02	2	88.20	0	0.00	90.50	2	3,978	0.05%
2019/11/29	1	92.50	1	91.20	89.00	0	3,967	0.00%
2019/11/28	1	94.30	0	0.00	92.50	1	3,933	0.03%
2019/11/27	0	0.00	3	94.60	94.30	-3	3,963	-0.08%
2019/11/26	1	93.10	0	0.00	96.70	1	3,970	0.03%
2019/11/25	1	91.40	3	91.23	92.90	-2	3,825	-0.05%
2019/11/22	0	0.00	1	89.50	88.80	-1	3,803	-0.03%
2019/11/21	1	89.00	0	0.00	88.80	1	3,877	0.03%
2019/11/20	1	89.60	2	88.90	89.40	-1	3,800	-0.03%
2019/11/19	1	87.60	1	86.60	86.80	0	3,691	0.00%
2019/11/13	0	0.00	6	85.13	85.60	-6	3,602	-0.17%
2019/11/08	1	83.50	6	82.80	82.70	-5	3,770	-0.13%
2019/11/07	1	81.50	0	0.00	81.50	1	3,816	0.03%
2019/11/05	5	84.36	1	84.40	85.00	4	3,936	0.10%
2019/11/04	6	81.55	4	79.18	80.10	2	3,838	0.05%
2019/10/31	1	79.90	2	80.60	78.80	-1	3,717	-0.03%
2019/10/30	3	77.30	3	77.97	78.60	0	3,542	0.00%
2019/10/25	0	0.00	1	73.80	73.00	-1	3,548	-0.03%
2019/10/24	2	72.75	2	72.70	72.50	0	3,675	0.00%
2019/10/22	5	72.50	0	0.00	72.50	5	3,684	0.14%
2019/10/17	0	0.00	1	73.40	74.00	-1	3,729	-0.03%
2019/10/16	1	72.50	0	0.00	71.50	1	3,688	0.03%
2019/10/15	2	73.95	2	74.50	74.30	0	3,652	0.00%
2019/10/14	1	77.30	1	78.20	75.40	0	3,636	0.00%
2019/10/09	3	76.63	0	0.00	76.80	3	3,651	0.08%
2019/10/08	1	80.60	0	0.00	79.10	1	3,680	0.03%
2019/10/03	4	84.88	4	85.68	85.30	0	4,070	0.00%
2019/10/02	3	84.17	4	84.05	84.00	-1	4,087	-0.02%
2019/10/01	2	79.40	2	79.80	79.60	0	4,099	0.00%
2019/09/27	5	82.40	4	83.03	80.80	1	4,117	0.02%
2019/09/26	2	83.95	5	84.22	83.60	-3	4,117	-0.07%
2019/09/25	3	83.20	0	0.00	83.40	3	4,149	0.07%
2019/09/10	0	0.00	1	85.40	82.30	-1	4,623	-0.02%
2019/09/05	2	87.50	0	0.00	87.50	2	4,661	0.04%
2019/08/30	1	89.20	3	90.50	87.00	-2	5,236	-0.04%
2019/08/29	2	88.60	0	0.00	88.60	2	5,206	0.04%
2019/08/27	2	87.30	0	0.00	85.80	2	5,287	0.04%
2019/08/26	2	88.30	2	87.40	90.00	0	5,257	0.00%
2019/08/21	2	88.00	2	88.30	87.80	0	5,481	0.00%
2019/08/20	1	89.70	0	0.00	88.30	1	5,547	0.02%
2019/08/16	7	91.26	6	91.22	90.20	1	5,754	0.02%
2019/08/13	0	0.00	1	98.30	98.60	-1	5,735	-0.02%
2019/08/12	0	0.00	1.1	94.08	95.40	-1.1	5,657	-0.02%
2019/08/08	1	90.00	0	0.00	90.80	1	5,604	0.02%
2019/08/07	0	0.00	2	84.00	84.60	-2	5,434	-0.04%
2019/07/26	0	0.00	3	81.33	80.00	-3	5,015	-0.06%
2019/07/23	0	0.00	1	75.90	75.20	-1	4,853	-0.02%
2019/07/22	0	0.00	2	78.10	77.30	-2	4,814	-0.04%
2019/07/19	0	0.00	0	78.80	79.10	0	4,751	0.00%
2019/07/17	4	79.63	4	78.10	77.60	0	4,706	0.00%
2019/07/16	2	79.20	1	78.50	79.00	1	4,664	0.02%
2019/07/15	11	81.27	11	78.10	77.80	0	4,625	0.00%
2019/07/12	0	0.00	10	84.00	77.50	-10	4,572	-0.22%
2019/07/11	0	0.00	7	79.96	80.00	-7	4,462	-0.16%
2019/07/10	32	77.95	30	78.53	79.40	2	4,362	0.05%
2019/07/09	7	75.66	5	76.90	77.40	2	4,213	0.05%
2019/07/05	0	0.00	5	69.10	71.50	-5	3,870	-0.13%
2019/06/14	0	0.00	3	69.00	68.40	-3	3,082	-0.10%
2019/06/13	3	69.40	0	0.00	68.40	3	3,067	0.10%
2019/06/12	0	0.00	10	68.48	69.40	-10	2,993	-0.33%
2019/06/11	0	0.00	10	72.25	71.10	-10	2,863	-0.35%
2019/06/06	0	0.00	5	69.90	69.90	-5	2,553	-0.20%
2019/06/04	0	0.00	5	63.22	62.70	-5	2,240	-0.22%
2019/06/03	0	0.00	5	61.18	61.90	-5	2,174	-0.23%
2019/05/31	0	0.00	1	61.30	62.70	-1	2,019	-0.05%
2019/05/29	1	63.00	30	61.95	63.70	-29	1,846	-1.57%
2019/05/24	1	63.20	10	61.82	63.20	-9	1,418	-0.63%
2019/05/23	3	59.73	2	60.80	60.80	1	1,245	0.08%
2019/05/21	5	50.28	0	0.00	54.50	5	977	0.51%
2019/05/20	0	0.00	2	50.90	49.70	-2	857	-0.23%
2019/05/17	2	49.60	0	0.00	49.50	2	814	0.25%
2019/05/16	5	47.22	0	0.00	47.00	5	754	0.66%
2019/05/09	0	0.00	3	45.85	43.85	-3	669	-0.45%
2019/05/07	3	45.40	0	0.00	44.25	3	631	0.48%
2019/05/06	21	43.73	0	0.00	43.50	21	608	3.45%
2019/05/03	5	43.10	0	0.00	44.75	5	598	0.84%
2019/05/02	15	43.45	0	0.00	43.55	15	578	2.59%
2019/04/30	15	42.46	2	44.20	44.20	13	564	2.30%
2019/04/29	2	41.10	0	0.00	41.10	2	521	0.38%
2019/04/25	0	0.00	1	41.15	41.00	-1	514	-0.19%
2019/04/24	7	40.71	0	0.00	40.50	7	511	1.37%
2019/04/22	5	40.70	0	0.00	40.70	5	503	0.99%
2019/04/19	10	41.39	0	0.00	41.00	10	501	1.99%
2019/04/10	1	40.70	0	0.00	40.55	1	501	0.20%
2019/03/29	1	42.35	1	42.60	41.00	0	446	0.00%
2019/03/22	0	0.00	1	40.00	39.90	-1	361	-0.28%
2019/03/20	1	41.10	0	0.00	40.50	1	341	0.29%
2019/03/18	0	0.00	7	38.50	39.20	-7	258	-2.70%
2019/03/13	7	37.00	0	0.00	37.05	7	232	3.01%
2019/03/12	0	0.00	7	38.50	37.60	-7	228	-3.06%
2019/01/10	3	36.10	3	35.60	34.70	0	147	0.00%
2018/09/27	0	0.00	1.1	39.49	39.25	-1.1	740	-0.14%
2018/09/26	1	40.00	1	40.90	39.00	0	731	0.00%
2018/09/25	1	40.10	0	0.00	40.15	1	671	0.15%
2018/08/17	1.1	37.56	1	38.50	37.05	0.1	597	0.01%
2018/08/13	2	34.28	0	0.00	34.60	2	541	0.37%
2018/08/09	1	38.50	1	39.40	38.25	0	494	0.00%
2018/08/08	1	38.50	0	0.00	38.30	1	482	0.21%
2018/08/06	2	40.20	2	40.30	40.20	0	420	0.00%
2018/08/03	0	0.00	2	36.83	38.00	-2	333	-0.60%
2018/08/01	0	0.00	3	35.95	36.05	-3	255	-1.17%
2018/03/28	0	0.00	1	32.35	32.35	-1	108	-0.92%
2018/01/25	1	35.60	0	0.00	35.45	1	212	0.47%
2018/01/15	1	35.15	0	0.00	36.05	1	228	0.44%