和康生 (1783)-國票-北投券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
175張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	42.55	42.55	-1	141	-0.71%
2024/05/23	1	42.80	0	0.00	42.50	1	136	0.73%
2024/05/22	1	43.35	0	0.00	43.35	1	135	0.74%
2024/05/20	0	0.00	4	44.05	43.80	-4	136	-2.94%
2024/05/16	1	42.95	0	0.00	43.15	1	134	0.74%
2024/04/26	1	42.25	0	0.00	42.25	1	155	0.64%
2024/04/16	1	43.35	0	0.00	43.35	1	161	0.62%
2024/04/08	1	45.00	0	0.00	45.30	1	165	0.60%
2024/04/01	0	0.00	1	46.45	46.55	-1	166	-0.60%
2024/03/20	0	0.00	2	44.90	44.90	-2	167	-1.19%
2024/03/19	1	45.10	0	0.00	44.90	1	166	0.60%
2024/02/02	1	47.80	1	47.30	47.30	0	187	0.00%
2023/12/27	0	0.00	3	48.33	48.25	-3	231	-1.30%
2023/12/15	0	0.00	1	48.70	48.60	-1	230	-0.43%
2023/11/30	1	48.45	0	0.00	48.45	1	246	0.41%
2023/11/29	0	0.00	1.1	48.75	48.70	-1.1	247	-0.42%
2023/11/24	2	48.50	0	0.00	48.30	2	245	0.82%
2023/10/25	0	0.00	1	47.90	47.90	-1	514	-0.19%
2023/10/19	1	47.45	0	0.00	47.25	1	622	0.16%
2023/10/11	1	51.70	0	0.00	51.70	1	712	0.14%
2023/08/23	0	0.00	30	54.90	54.20	-30	1,328	-2.26%
2023/08/02	2	62.20	0	0.00	62.20	2	1,613	0.12%
2023/08/01	1	64.30	1	64.20	64.20	0	1,681	0.00%
2023/07/28	4	65.40	3	64.90	64.50	1	1,955	0.05%
2023/07/27	0	0.00	2	65.55	66.10	-2	1,869	-0.11%
2023/07/21	0	0.00	1	60.40	60.40	-1	1,892	-0.05%
2023/07/20	1	63.10	0	0.00	62.30	1	1,888	0.05%
2023/07/19	2	61.50	0	0.00	62.30	2	1,914	0.10%
2023/07/18	1	59.50	0	0.00	59.10	1	1,934	0.05%
2023/07/14	1	61.30	1	60.50	60.50	0	2,147	0.00%
2023/07/12	0	0.00	11	62.24	60.60	-11	2,175	-0.51%
2023/07/04	1	65.70	1	65.10	65.10	0	2,115	0.00%
2023/07/03	0	0.00	1	64.70	64.70	-1	2,081	-0.05%
2023/06/30	1	64.60	1	64.30	63.80	0	2,058	0.00%
2023/06/29	2	63.90	1	63.20	63.60	1	2,030	0.05%
2023/06/27	0	0.00	4	64.23	65.30	-4	1,923	-0.21%
2023/06/05	1	58.90	1	58.40	58.20	0	1,961	0.00%
2023/06/01	1	58.90	0	0.00	57.90	1	2,121	0.05%
2023/05/31	1	57.40	1	57.30	57.30	0	2,176	0.00%
2023/05/24	3	60.60	0	0.00	60.70	3	2,436	0.12%
2023/05/23	0	0.00	2	61.50	61.80	-2	2,465	-0.08%
2023/05/19	2	60.50	0	0.00	59.70	2	2,576	0.08%
2023/05/18	2	60.50	2	62.00	61.20	0	2,569	0.00%
2023/05/16	4	61.40	0	0.00	60.90	4	2,627	0.15%
2023/05/15	1	60.00	0	0.00	60.90	1	2,644	0.04%
2023/05/12	1	65.50	0	0.00	62.90	1	2,684	0.04%
2023/05/11	1	65.50	0	0.00	63.60	1	2,740	0.04%
2023/05/09	5	67.84	1	67.80	67.40	4	3,042	0.13%
2023/05/08	1	72.80	1	71.90	70.50	0	3,434	0.00%
2023/05/05	3	71.00	3	71.53	71.50	0	3,380	0.00%
2023/05/04	1	63.80	1	65.20	69.30	0	3,167	0.00%
2023/05/02	1	65.30	3	64.30	64.50	-2	3,133	-0.06%
2023/04/28	2	60.20	0	0.00	61.70	2	3,075	0.07%
2023/04/25	0	0.00	1	59.70	59.50	-1	3,236	-0.03%
2023/04/24	2	60.55	2	60.65	61.30	0	3,219	0.00%
2023/04/21	1	58.30	0	0.00	58.10	1	3,187	0.03%
2023/04/20	2	61.95	38	64.39	59.70	-36	3,152	-1.14%
2023/04/19	1	60.40	26	61.93	62.10	-25	3,038	-0.82%
2023/04/17	0	0.00	1	58.10	59.10	-1	3,020	-0.03%
2023/04/14	0	0.00	3	57.43	56.50	-3	3,013	-0.10%
2023/04/12	1	57.10	5	56.92	56.90	-4	3,049	-0.13%
2023/04/10	2	56.60	0	0.00	56.30	2	3,152	0.06%
2023/04/06	1	57.10	1	56.50	56.50	0	3,531	0.00%
2023/03/29	1	55.90	3	56.13	56.00	-2	3,727	-0.05%
2023/03/27	5	55.30	0	0.00	56.10	5	3,754	0.13%
2023/03/24	5	56.00	0	0.00	55.80	5	3,788	0.13%
2023/03/21	2	54.30	0	0.00	54.70	2	3,807	0.05%
2023/03/14	0	0.00	1	55.40	55.40	-1	3,800	-0.03%
2023/03/10	5	58.40	4	56.60	56.50	1	3,765	0.03%
2023/03/03	0	0.00	2	66.20	65.90	-2	3,535	-0.06%
2023/03/02	0	0.00	2	64.20	63.80	-2	3,457	-0.06%
2023/03/01	1	62.70	1	61.70	61.70	0	3,403	0.00%
2023/02/24	30	61.67	0	0.00	60.70	30	3,361	0.89%
2023/02/23	9	63.07	1	63.00	62.70	8	3,325	0.24%
2023/02/22	3	64.03	0	0.00	63.90	3	3,277	0.09%
2023/02/21	6	62.15	1	62.00	61.90	5	3,122	0.16%
2023/02/20	2	61.30	1	62.70	62.70	1	3,071	0.03%
2023/02/17	1	59.40	0	0.00	59.50	1	2,946	0.03%
2023/02/14	0	0.00	1	59.30	59.30	-1	2,875	-0.03%
2023/02/13	11	58.39	4	58.90	58.00	7	2,824	0.25%
2023/02/10	29	59.21	0	0.00	58.20	29	2,797	1.04%
2023/02/09	5	59.80	5	60.36	60.00	0	2,737	0.00%
2023/02/07	10	62.65	7	61.87	63.30	3	2,560	0.12%
2023/02/06	5	61.72	3	61.10	59.90	2	2,283	0.09%
2023/02/02	0	0.00	1	53.00	52.60	-1	1,812	-0.06%
2023/01/31	2	51.90	1	52.30	52.50	1	1,762	0.06%
2023/01/17	0	0.00	0.1	49.45	49.75	-0.1	1,690	-0.01%
2023/01/13	0	49.80	0	0.00	51.00	0	1,577	0.00%
2023/01/05	2	46.15	2	46.08	45.95	0	1,367	0.00%
2023/01/04	0.1	45.50	0	0.00	44.35	0.1	1,331	0.01%
2023/01/03	0	0.00	2	46.55	45.50	-2	1,309	-0.15%
2022/12/26	2	53.35	1	53.60	51.70	1	1,027	0.10%
2022/12/23	1	49.60	0	0.00	52.00	1	741	0.13%
2022/12/09	0	0.00	1	45.40	45.40	-1	387	-0.26%
2022/12/06	1	48.10	0	0.00	47.05	1	438	0.23%
2022/11/29	0	0.00	2	42.20	42.85	-2	579	-0.34%
2022/09/19	0	0.00	1	45.35	45.30	-1	1,961	-0.05%
2022/09/16	30	47.00	0	0.00	46.80	30	1,968	1.52%
2022/09/14	4	50.53	23	50.91	48.55	-19	2,099	-0.90%
2022/09/05	1	50.90	1	49.00	49.00	0	1,932	0.00%
2022/08/25	1	44.30	0	0.00	45.00	1	1,596	0.06%
2022/08/04	1	41.80	1	41.05	41.25	0	1,506	0.00%
2022/07/29	1	45.15	1	44.65	44.20	0	1,487	0.00%
2022/07/28	1	45.15	1	44.65	44.50	0	1,482	0.00%
2022/07/26	1	47.00	1	45.80	45.30	0	1,471	0.00%
2022/07/14	0	0.00	1	43.85	45.45	-1	1,373	-0.07%
2022/07/13	2	44.43	1	44.75	45.00	1	1,375	0.07%
2022/07/08	50	43.94	50	43.08	42.10	0	1,288	0.00%
2022/07/01	0	0.00	4	45.29	43.20	-4	1,115	-0.36%
2022/06/30	4	50.64	4	49.51	48.00	0	1,006	0.00%
2022/06/29	7	46.51	3	46.58	48.30	4	592	0.68%
2022/06/28	6	43.39	2	42.88	43.95	4	443	0.90%
2022/06/27	0	0.00	1	40.80	40.85	-1	382	-0.26%
2022/06/23	8	41.57	2	41.43	41.05	6	369	1.63%
2022/06/22	4	44.06	3	44.08	44.25	1	314	0.32%
2022/06/08	0	0.00	1	41.70	41.10	-1	244	-0.41%
2022/06/07	2	40.60	1	41.30	41.15	1	242	0.41%
2022/04/21	0	0.00	1	43.75	43.80	-1	236	-0.42%
2022/04/20	1	44.05	0	0.00	44.15	1	233	0.43%
2022/04/19	0	0.00	1	45.55	44.85	-1	232	-0.43%
2022/04/18	1	44.85	0	0.00	44.55	1	215	0.46%
2022/03/23	0	0.00	0.2	44.65	43.80	-0.2	227	-0.10%
2022/03/22	0	0.00	0.5	44.22	44.00	-0.5	225	-0.21%
2022/03/17	0	0.00	0	40.50	39.55	0	227	0.00%
2022/03/09	0	0.00	0.1	40.00	40.40	-0.1	274	-0.02%
2022/03/07	0	0.00	0.2	41.80	40.55	-0.2	310	-0.08%
2022/02/22	0.1	43.00	0.1	44.00	42.60	0	429	0.00%
2022/02/21	1	43.85	0	0.00	43.95	1	432	0.23%
2022/01/07	0	0.00	2	50.20	50.10	-2	625	-0.32%
2021/12/29	0	0.00	1	51.40	51.00	-1	700	-0.14%
2021/12/27	1	51.50	0	0.00	51.50	1	725	0.14%
2021/12/24	1	49.85	1	50.40	50.90	0	742	0.00%
2021/12/15	1	53.20	0	0.00	53.20	1	804	0.12%
2021/12/10	1	56.00	1	54.80	55.70	0	802	0.00%
2021/12/09	1	58.50	0	0.00	57.80	1	788	0.13%
2021/12/06	1	58.70	1	59.20	58.50	0	794	0.00%
2021/12/03	0	0.00	0.5	58.40	58.50	-0.5	809	-0.06%
2021/12/02	1.5	59.89	0	0.00	58.00	1.5	840	0.18%
2021/11/30	0	0.00	1	59.10	58.90	-1	840	-0.12%
2021/11/26	1	59.80	0	0.00	57.30	1	849	0.12%
2021/11/19	0	0.00	2	56.15	56.40	-2	863	-0.23%
2021/11/18	1	56.30	0	0.00	56.60	1	897	0.11%
2021/11/15	1	60.90	0	0.00	58.60	1	1,110	0.09%
2021/11/11	2	56.50	7	56.10	59.60	-5	1,154	-0.43%
2021/11/10	4	54.30	0	0.00	54.20	4	1,138	0.35%
2021/11/09	0	0.00	2	55.40	55.80	-2	1,129	-0.18%
2021/11/04	1	51.00	0	0.00	51.00	1	1,232	0.08%
2021/11/01	1	50.50	1	51.00	52.00	0	1,353	0.00%
2021/10/29	1	51.50	0	0.00	50.80	1	1,378	0.07%
2021/10/28	0	0.00	2	51.65	51.50	-2	1,441	-0.14%
2021/10/27	2	50.90	0	0.00	51.60	2	1,505	0.13%
2021/10/25	1	50.30	1	50.60	51.10	0	1,765	0.00%
2021/10/21	3	53.73	3	53.23	52.80	0	1,911	0.00%
2021/10/19	1	52.70	1	53.20	53.40	0	1,949	0.00%
2021/10/18	0	0.00	1	53.40	54.00	-1	1,961	-0.05%
2021/10/15	1	52.70	2	53.05	52.60	-1	2,045	-0.05%
2021/10/14	2	51.45	5	52.30	52.00	-3	2,114	-0.14%
2021/10/13	4	52.45	1	52.90	51.60	3	2,134	0.14%
2021/10/12	2	55.60	1	54.70	54.00	1	2,137	0.05%
2021/10/07	1	54.30	0	0.00	55.50	1	2,209	0.05%
2021/10/01	0	0.00	1	53.20	50.10	-1	2,233	-0.04%
2021/09/30	1	54.70	0	0.00	54.50	1	2,217	0.05%
2021/09/27	0	0.00	4	57.83	61.20	-4	2,187	-0.18%
2021/09/23	4	56.78	0	0.00	56.40	4	2,208	0.18%
2021/08/20	2	68.00	0	0.00	65.90	2	2,001	0.10%
2021/08/10	10	65.60	0	0.00	65.60	10	1,938	0.52%
2021/08/09	10	75.50	0	0.00	72.80	10	1,941	0.51%
2021/07/30	0	0.00	2	57.50	56.10	-2	1,795	-0.11%
2021/07/29	2	51.90	0	0.00	54.60	2	1,659	0.12%
2021/07/28	0	0.00	80	49.65	49.65	-80	1,541	-5.19%
2021/07/27	1	43.05	1	43.10	45.15	0	1,448	0.00%
2021/07/26	2	42.50	2	43.30	43.10	0	1,406	0.00%
2021/07/14	4	39.59	4	40.93	40.95	0	1,255	0.00%
2021/07/13	0	0.00	13	39.15	37.25	-13	1,251	-1.04%
2021/07/12	30	37.00	0	0.00	37.30	30	1,232	2.43%
2021/07/08	0	0.00	2	37.25	36.80	-2	1,228	-0.16%
2021/06/30	50	37.55	0	0.00	37.15	50	1,269	3.94%
2021/06/23	0	0.00	1	34.55	35.00	-1	1,284	-0.08%
2021/06/18	0	0.00	29	34.76	35.00	-29	1,484	-1.95%
2021/06/16	0	0.00	1	35.35	34.35	-1	1,495	-0.07%
2021/06/15	0	0.00	11	35.09	34.85	-11	1,518	-0.72%
2021/06/11	0	0.00	7	35.05	35.00	-7	1,520	-0.46%
2021/06/09	0	0.00	5	34.83	35.00	-5	1,526	-0.33%
2021/06/08	0	0.00	2	35.00	35.20	-2	1,532	-0.13%
2021/06/04	1	37.05	1	36.50	36.40	0	1,593	0.00%
2021/06/03	0	0.00	1	36.40	36.85	-1	1,582	-0.06%
2021/05/26	6	36.57	4	37.38	36.35	2	1,489	0.13%
2021/05/24	4	35.25	4	36.10	35.35	0	1,298	0.00%
2021/05/20	3	32.40	3	32.53	32.15	0	1,226	0.00%
2021/05/12	1	33.10	1	33.45	33.45	0	1,049	0.00%
2021/05/11	0	0.00	5	31.95	32.00	-5	1,001	-0.50%
2021/05/10	0	0.00	2	32.15	32.15	-2	995	-0.20%
2021/05/04	8	31.60	1	30.80	31.15	7	985	0.71%
2021/05/03	19	32.40	0	0.00	32.50	19	974	1.95%
2021/04/27	2	34.20	2	34.15	34.00	0	955	0.00%
2021/04/22	3	33.00	3	34.55	32.90	0	925	0.00%
2021/04/21	12	35.15	0	0.00	35.00	12	904	1.33%
2021/04/20	24	37.00	4	36.64	36.30	20	883	2.26%
2021/04/19	4	34.25	55	35.89	36.85	-51	800	-6.37%
2021/04/01	1	33.25	0	0.00	32.20	1	621	0.16%
2021/03/26	1	30.85	1	31.25	30.90	0	569	0.00%
2020/12/31	0	0.00	0	23.60	22.90	0	128	0.00%
2020/07/17	0	0.00	6	26.95	26.60	-6	1,904	-0.31%
2020/06/19	3	34.35	1	31.80	31.50	2	1,539	0.13%
2020/06/17	4	31.28	5	31.94	31.95	-1	1,213	-0.08%
2020/06/15	3	29.67	0	0.00	29.00	3	1,081	0.28%
2020/06/10	1	29.30	1	29.10	29.00	0	1,022	0.00%
2020/06/05	1	30.80	0	0.00	29.20	1	981	0.10%
2020/05/27	10	26.00	0	0.00	26.20	10	843	1.19%
2020/05/07	2	27.45	0	0.00	27.45	2	560	0.36%
2020/05/06	18	27.80	0	0.00	27.80	18	545	3.30%
2020/04/30	0	0.00	10	28.40	27.80	-10	391	-2.56%
2020/04/29	30	26.53	10	25.88	26.25	20	332	6.01%
2020/04/27	10	24.60	0	0.00	24.80	10	302	3.31%
2020/04/24	0	0.00	1	23.20	23.30	-1	288	-0.35%
2020/03/06	1	22.70	0	0.00	22.85	1	204	0.49%
2020/02/20	0	0.00	1	23.15	23.15	-1	216	-0.46%
2020/02/05	1	23.40	0	0.00	23.40	1	232	0.43%
2019/12/12	0	0.00	3	25.05	25.00	-3	235	-1.27%
2019/12/09	4	25.48	1	25.85	25.90	3	217	1.38%
2019/07/16	1	27.25	0	0.00	27.05	1	220	0.45%
2019/07/11	1	26.95	1	26.65	26.65	0	208	0.00%
2019/07/10	0	0.00	1	26.70	26.60	-1	207	-0.48%
2019/07/09	1	27.30	2	27.50	26.70	-1	207	-0.48%
2019/07/04	2	26.35	1	26.10	26.15	1	203	0.49%
2019/07/03	1	26.95	0	0.00	26.30	1	204	0.49%
2019/07/02	1	26.20	1	26.50	26.50	0	200	0.00%
2019/05/27	0	0.00	1	23.25	23.35	-1	488	-0.20%
2019/05/24	0	0.00	1	23.50	23.20	-1	506	-0.20%
2019/05/22	0	0.00	1	23.70	23.55	-1	537	-0.19%
2019/04/26	1	26.60	0	0.00	26.50	1	804	0.12%
2019/03/19	0	0.00	1	27.15	27.05	-1	690	-0.14%
2019/02/22	0	0.00	1	28.35	27.60	-1	646	-0.15%
2019/02/21	2	29.50	1	29.00	28.60	1	633	0.16%
2019/02/19	0	0.00	1	28.80	28.75	-1	597	-0.17%
2019/02/18	6	27.64	2	29.00	29.35	4	567	0.70%
2019/01/15	0	0.00	1	24.25	24.30	-1	409	-0.24%
2019/01/14	0	0.00	1	24.60	24.30	-1	409	-0.24%
2019/01/08	0	0.00	6	24.49	24.65	-6	398	-1.50%
2019/01/07	1	23.70	1	24.05	23.75	0	380	0.00%
2019/01/04	4	23.76	1	23.95	23.50	3	394	0.76%
2019/01/03	2	23.85	0	0.00	24.00	2	393	0.51%
2018/12/06	1	22.80	0	0.00	21.95	1	717	0.14%
2018/11/29	0	0.00	2	21.90	23.65	-2	705	-0.28%
2018/10/29	2	20.00	1	20.65	19.65	1	1,044	0.10%
2018/10/26	0	0.00	1	21.15	20.60	-1	1,079	-0.09%
2018/10/25	0	0.00	10	21.87	21.40	-10	1,098	-0.91%
2018/10/18	1	25.15	0	0.00	24.35	1	1,101	0.09%
2018/10/12	0	0.00	1	22.50	23.80	-1	1,125	-0.09%
2018/10/04	1	28.25	0	0.00	28.15	1	1,224	0.08%
2018/09/28	0	0.00	1	28.65	28.65	-1	1,283	-0.08%
2018/09/27	11	29.82	4	29.84	28.80	7	1,296	0.54%
2018/09/25	15	29.28	1	28.05	28.40	14	1,269	1.10%
2018/09/21	12	29.49	29	28.88	30.30	-17	1,244	-1.37%
2018/09/20	1	27.80	0	0.00	28.45	1	1,103	0.09%
2018/09/10	2	27.33	0	0.00	25.20	2	1,482	0.13%
2018/08/29	2	29.60	0	0.00	29.35	2	1,874	0.11%
2018/08/14	0	0.00	1	29.90	30.15	-1	2,500	-0.04%
2018/08/08	2	31.70	0	0.00	32.00	2	2,507	0.08%
2018/08/07	0	0.00	12	32.65	32.60	-12	2,504	-0.48%
2018/08/03	0	0.00	7	33.66	33.60	-7	2,438	-0.29%
2018/08/02	2	31.25	2	31.68	31.50	0	2,358	0.00%
2018/08/01	1	31.15	0	0.00	30.40	1	2,347	0.04%
2018/07/27	0	0.00	1	29.85	29.85	-1	2,476	-0.04%
2018/07/24	10	30.78	0	0.00	30.30	10	2,696	0.37%
2018/07/18	6	32.07	0	0.00	31.10	6	3,397	0.18%
2018/07/17	0	0.00	2	32.50	32.55	-2	3,549	-0.06%
2018/07/16	1	34.10	0	0.00	33.50	1	3,846	0.03%
2018/07/12	0	0.00	1	32.25	31.65	-1	3,838	-0.03%
2018/07/10	5	30.71	0	0.00	31.30	5	3,899	0.13%
2018/07/09	3	31.17	2	31.20	31.25	1	3,935	0.03%
2018/07/06	2	28.20	0	0.00	29.05	2	4,058	0.05%
2018/06/26	1	34.80	1	32.80	32.85	0	4,434	0.00%
2018/06/22	0	0.00	2	35.80	35.20	-2	4,362	-0.05%
2018/06/20	2	34.85	0	0.00	34.05	2	4,259	0.05%
2018/06/15	0	0.00	2	34.15	34.00	-2	4,149	-0.05%
2018/06/12	2	33.53	0	0.00	32.70	2	3,920	0.05%
2018/06/08	0	0.00	3	32.43	31.60	-3	3,848	-0.08%
2018/06/07	3	33.45	0	0.00	32.65	3	3,812	0.08%
2018/06/05	4	35.90	13	35.59	32.90	-9	3,699	-0.24%
2018/06/04	0	0.00	1	35.25	35.25	-1	3,510	-0.03%
2018/06/01	5	32.13	2	32.00	32.05	3	3,396	0.09%
2018/05/25	0	0.00	2	28.50	28.50	-2	3,158	-0.06%
2018/05/24	3	30.50	7	30.13	29.50	-4	3,139	-0.13%
2018/05/23	1	29.50	1	29.25	30.00	0	3,077	0.00%
2018/05/22	3	27.70	0	0.00	27.30	3	3,018	0.10%
2018/05/21	1	28.40	2	27.90	27.85	-1	3,008	-0.03%
2018/05/18	0	0.00	3	29.30	28.40	-3	2,988	-0.10%
2018/05/17	0	0.00	3	29.10	29.10	-3	2,974	-0.10%
2018/05/16	3	30.63	2	30.30	29.80	1	2,959	0.03%
2018/05/14	7	29.62	5	29.80	29.30	2	2,915	0.07%
2018/05/11	2	29.60	0	0.00	29.60	2	2,893	0.07%
2018/05/10	2	31.40	2	31.40	30.95	0	2,864	0.00%
2018/05/09	2	29.60	0	0.00	29.85	2	2,811	0.07%
2018/05/08	1	31.30	0	0.00	30.00	1	2,781	0.04%
2018/05/07	3	30.10	0	0.00	30.25	3	2,739	0.11%
2018/05/04	0	0.00	3	30.53	29.45	-3	2,702	-0.11%
2018/05/03	1	34.90	1	32.75	32.30	0	2,620	0.00%
2018/05/02	11	34.80	0	0.00	34.30	11	2,549	0.43%
2018/04/30	3	35.37	1	33.75	33.75	2	2,479	0.08%
2018/04/27	1	34.00	2	36.20	34.00	-1	2,379	-0.04%
2018/04/26	5	38.42	1	36.45	36.20	4	2,269	0.18%
2018/04/25	0	0.00	7	39.61	40.20	-7	2,092	-0.33%
2018/04/24	7	38.40	3	38.83	36.55	4	1,863	0.21%
2018/04/23	6	37.92	7	38.53	39.10	-1	1,636	-0.06%
2018/04/20	22	34.33	33	35.29	35.55	-11	1,467	-0.75%
2018/04/19	1	30.50	4	32.05	32.35	-3	1,149	-0.26%
2018/04/18	3	28.70	0	0.00	29.45	3	1,088	0.28%
2018/04/16	12	31.18	9	31.58	30.40	3	1,030	0.29%
2018/04/13	3	29.50	0	0.00	30.05	3	957	0.31%
2018/04/12	4	33.20	8	33.33	32.00	-4	904	-0.44%
2018/04/11	8	30.20	3	30.23	32.10	5	747	0.67%
2018/04/10	5	29.94	43	29.29	29.20	-38	663	-5.73%
2018/04/09	0	0.00	20	30.45	30.45	-20	464	-4.31%
2018/04/03	1	27.70	15	27.49	27.70	-14	420	-3.33%
2018/04/02	0	0.00	30	25.43	25.20	-30	331	-9.06%
2018/03/31	1	25.00	1	26.40	25.25	0	317	0.00%
2018/03/30	102	25.29	48	26.60	25.10	54	305	17.69%	大買/
2018/03/29	2	26.35	56	26.45	26.25	-54	284	-19.01%
2018/03/28	100	25.40	0	0.00	25.30	100	238	41.97%
2018/03/27	2	25.15	3	26.10	25.15	-1	220	-0.45%
2018/01/11	2	22.05	0	0.00	21.95	2	215	0.93%