神隆 (1789)-國票-北投券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.35
漲跌
▼0.45
漲幅
-1.56%
成交量
1,234張
產業
上市生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	29.15	29.20	-5	1,538	-0.32%
2024/05/28	0	0.00	2	28.35	28.50	-2	1,491	-0.13%
2024/05/27	1	28.15	0	0.00	28.10	1	1,485	0.07%
2024/05/24	0	0.00	10	28.18	28.15	-10	1,482	-0.67%
2024/05/23	5	28.35	0	0.00	28.35	5	1,478	0.34%
2024/05/17	0	0.00	2	28.40	28.60	-2	1,341	-0.15%
2024/05/16	1	27.80	0	0.00	28.10	1	1,318	0.08%
2024/05/07	5	28.25	0	0.00	28.20	5	1,288	0.39%
2024/04/30	2	28.80	1	28.90	28.70	1	1,251	0.08%
2024/04/15	5	27.45	0	0.00	27.45	5	1,111	0.45%
2024/04/11	0	0.00	1	28.25	28.05	-1	1,069	-0.09%
2024/04/01	0	0.00	5.6	27.52	27.45	-5.6	885	-0.64%
2024/03/28	1	27.20	0	0.00	27.65	1	821	0.12%
2023/12/05	0	0.00	10	27.00	26.95	-10	778	-1.28%
2023/12/01	10	26.90	0	0.00	26.85	10	757	1.32%
2023/11/22	0	0.00	10.8	26.34	26.25	-10.8	723	-1.50%
2023/11/20	1	26.00	0	0.00	26.10	1	726	0.14%
2023/10/11	0	0.00	2	27.70	27.60	-2	2,336	-0.09%
2023/08/10	10	28.78	0	0.00	29.05	10	3,039	0.33%
2023/07/31	0	0.00	10	32.15	31.85	-10	2,875	-0.35%
2023/07/26	5	32.15	0	0.00	31.65	5	2,839	0.18%
2023/07/21	5	32.35	0	0.00	31.50	5	2,801	0.18%
2023/07/20	15	31.78	0	0.00	31.30	15	2,686	0.56%
2023/07/19	7	34.79	5	33.80	33.35	2	2,390	0.08%
2023/07/17	0	0.00	18	33.25	33.25	-18	1,891	-0.95%
2023/07/03	10	29.75	0	0.00	29.75	10	1,703	0.59%
2023/06/30	0	0.00	12.2	29.92	30.25	-12.2	1,655	-0.74%
2023/06/28	0	0.00	1	29.25	29.40	-1	1,538	-0.06%
2023/06/16	0	0.00	5	28.80	28.60	-5	1,356	-0.37%
2023/05/16	1	25.95	1	26.15	26.15	0	1,165	0.00%
2023/04/28	0	0.00	5	28.75	28.40	-5	1,154	-0.43%
2023/04/17	0	0.00	1	28.20	27.75	-1	971	-0.10%
2023/04/12	0	0.00	1	26.30	26.30	-1	892	-0.11%
2023/03/27	1	26.25	1	26.15	26.15	0	1,418	0.00%
2023/02/13	1	25.70	1	25.85	25.80	0	1,966	0.00%
2023/02/08	0	0.00	20	26.93	26.75	-20	1,923	-1.04%
2023/02/06	6	26.93	1	26.95	26.75	5	1,911	0.26%
2023/02/03	25	26.73	4	26.69	26.55	21	1,889	1.11%
2022/12/27	1	26.40	0	0.00	26.45	1	1,723	0.06%
2022/12/26	2	27.40	3	27.03	27.30	-1	1,663	-0.06%
2022/12/22	0	0.00	2	25.80	26.10	-2	1,485	-0.13%
2022/12/20	2	25.70	0	0.00	25.65	2	1,491	0.13%
2022/12/19	1	27.15	12	26.82	27.10	-11	1,427	-0.77%
2022/12/14	10	26.48	0	0.00	26.00	10	1,277	0.78%
2022/12/13	3	27.22	2	27.20	27.15	1	1,209	0.08%
2022/12/09	0	0.00	10	25.13	25.20	-10	838	-1.19%
2022/12/05	10	24.80	0	0.00	24.90	10	884	1.13%
2022/11/09	0	0.00	1	24.10	24.10	-1	1,866	-0.05%
2022/11/01	0	0.00	5	24.00	23.90	-5	1,967	-0.25%
2022/10/21	5	23.50	0	0.00	23.30	5	2,155	0.23%
2022/10/06	0	0.00	0	24.70	24.70	0	2,759	0.00%
2022/09/12	1	27.65	1	27.75	27.65	0	2,971	0.00%
2022/09/07	0	0.00	1	27.70	27.50	-1	3,013	-0.03%
2022/09/02	6	29.53	0	0.00	29.15	6	2,924	0.21%
2022/08/31	3	29.02	2	29.38	28.40	1	2,781	0.04%
2022/08/24	1	27.95	11	27.91	27.95	-10	2,392	-0.42%
2022/08/23	2	27.10	3	27.07	27.20	-1	2,287	-0.04%
2022/08/22	2	27.48	0	0.00	27.05	2	2,239	0.09%
2022/08/19	0	0.00	1	26.90	26.40	-1	2,139	-0.05%
2022/08/18	2	27.15	1	27.25	26.85	1	2,092	0.05%
2022/08/11	0	0.00	10	25.75	25.60	-10	1,931	-0.52%
2022/08/10	10	25.45	0	0.00	25.50	10	1,922	0.52%
2022/08/01	1	25.75	1	25.30	25.30	0	1,858	0.00%
2022/07/29	0	0.00	3	25.63	25.55	-3	1,840	-0.16%
2022/07/28	2	26.20	2	26.18	25.80	0	1,825	0.00%
2022/07/27	2	26.68	0	0.00	26.15	2	1,768	0.11%
2022/07/26	12	28.10	7	27.61	28.05	5	1,568	0.32%
2022/07/25	7	27.03	0	0.00	27.15	7	1,257	0.56%
2022/07/05	1	25.85	1	26.05	25.85	0	1,974	0.00%
2022/07/04	0	0.00	5	25.72	25.55	-5	1,953	-0.26%
2022/06/28	1	25.65	1	26.25	25.50	0	1,892	0.00%
2022/06/21	6	25.38	6	25.49	25.90	0	1,711	0.00%
2022/06/20	0	0.00	5	25.60	24.95	-5	1,659	-0.30%
2022/06/02	0	0.00	2	23.10	22.85	-2	1,446	-0.14%
2022/04/26	1	24.95	0	0.00	24.85	1	1,310	0.08%
2022/04/22	5	26.85	1	26.95	26.95	4	1,219	0.33%
2022/04/21	13	27.30	13	27.52	27.40	0	1,139	0.00%
2022/04/19	1	26.45	0	0.00	25.85	1	745	0.13%
2022/03/21	0	0.00	3	23.35	23.30	-3	375	-0.80%
2022/03/07	0	0.00	1	23.30	23.25	-1	394	-0.25%
2022/03/03	0	0.00	2	23.90	23.90	-2	397	-0.50%
2022/02/09	0	0.00	1	23.60	23.95	-1	405	-0.25%
2021/12/13	1	25.05	0	0.00	24.90	1	404	0.25%
2021/11/29	0	0.00	1	24.15	24.00	-1	409	-0.24%
2021/11/26	0	0.00	2	24.15	24.15	-2	408	-0.49%
2021/11/08	0	0.00	60	25.02	24.90	-60	435	-13.76%
2021/09/24	0	0.00	10	24.80	24.80	-10	744	-1.34%
2021/08/23	0	0.00	5	24.00	24.30	-5	1,185	-0.42%
2021/07/15	0	0.00	1	25.65	25.75	-1	2,653	-0.04%
2021/06/28	0	0.00	4	26.15	26.00	-4	2,815	-0.14%
2021/05/31	1	27.90	1	27.60	27.60	0	2,719	0.00%
2021/05/28	4	28.00	0	0.00	28.50	4	2,621	0.15%
2021/05/12	5	26.20	1	27.10	26.20	4	2,037	0.20%
2021/05/07	1	26.95	0	0.00	27.10	1	1,872	0.05%
2021/05/04	0	0.00	5	29.95	28.00	-5	1,809	-0.28%
2021/05/03	5	29.40	1	29.20	29.55	4	1,719	0.23%
2021/04/27	0	0.00	5	30.05	29.30	-5	1,592	-0.31%
2021/04/26	5	29.25	0	0.00	29.20	5	1,399	0.36%
2021/04/22	0	0.00	1	27.25	26.80	-1	1,289	-0.08%
2021/04/21	1	27.35	0	0.00	27.30	1	1,282	0.08%
2021/04/06	0	0.00	2	25.85	25.85	-2	1,137	-0.18%
2021/03/23	0	0.00	3	25.90	25.95	-3	1,123	-0.27%
2021/03/15	3	25.30	0	0.00	25.35	3	1,133	0.26%
2021/03/05	0	0.00	1	25.60	25.60	-1	1,174	-0.09%
2021/02/23	2	26.65	0	0.00	26.10	2	1,193	0.17%
2021/02/22	0	0.00	5	26.30	26.45	-5	1,181	-0.42%
2021/02/18	5	25.60	0	0.00	25.60	5	1,173	0.43%
2021/02/02	0	0.00	1	24.75	24.80	-1	1,158	-0.09%
2021/01/26	1	25.30	1	25.05	25.35	0	1,142	0.00%
2021/01/21	0	0.00	3	24.50	24.55	-3	1,130	-0.27%
2021/01/14	0	0.00	3	26.60	26.55	-3	1,071	-0.28%
2021/01/05	0	0.00	5	28.65	28.70	-5	1,021	-0.49%
2020/12/31	5	28.92	0	0.00	28.85	5	1,025	0.49%
2020/12/23	5	29.00	0	0.00	28.80	5	1,011	0.49%
2020/12/09	1	28.50	1	28.45	28.50	0	1,068	0.00%
2020/12/04	0	0.00	4	28.85	28.90	-4	1,238	-0.32%
2020/11/20	0	0.00	1	28.85	28.85	-1	1,695	-0.06%
2020/10/05	4	30.10	0	0.00	30.35	4	3,118	0.13%
2020/09/30	0	0.00	26	29.51	29.65	-26	3,339	-0.78%
2020/09/29	0	0.00	5	29.70	29.60	-5	3,518	-0.14%
2020/09/28	0	0.00	12	29.97	29.85	-12	3,617	-0.33%
2020/09/25	26	29.65	11	29.40	29.45	15	3,726	0.40%
2020/09/24	18	30.69	1	30.70	30.15	17	3,803	0.45%
2020/09/23	3	31.58	11	31.75	31.55	-8	3,920	-0.20%
2020/09/22	0	0.00	35	31.97	31.80	-35	4,034	-0.87%
2020/09/21	15	32.58	10	32.85	32.60	5	4,274	0.12%
2020/09/18	12	32.65	11	32.63	32.90	1	4,468	0.02%
2020/09/15	0	0.00	15	32.05	32.20	-15	5,031	-0.30%
2020/09/11	10	31.63	1	32.00	31.60	9	6,326	0.14%
2020/09/10	19	32.48	4	32.35	32.10	15	6,641	0.23%
2020/09/09	32	34.03	1	33.65	33.80	31	6,877	0.45%
2020/09/08	8	35.10	6	35.56	34.80	2	7,577	0.03%
2020/09/07	10	32.55	0	0.00	33.10	10	7,442	0.13%
2020/09/04	0	0.00	5	31.85	32.50	-5	7,604	-0.07%
2020/09/03	1	31.80	0	0.00	31.80	1	7,644	0.01%
2020/09/02	5	32.05	0	0.00	32.05	5	7,694	0.06%
2020/09/01	35	32.47	30	32.61	32.40	5	7,789	0.06%
2020/08/31	14	32.58	8	32.75	32.90	6	7,805	0.08%
2020/08/28	0	0.00	14	32.95	32.55	-14	7,798	-0.18%
2020/08/27	25	32.38	0	0.00	32.10	25	7,790	0.32%
2020/08/26	0	0.00	11	32.60	32.75	-11	7,830	-0.14%
2020/08/25	5	31.80	0	0.00	31.85	5	7,867	0.06%
2020/08/20	7	31.92	4	31.80	31.20	3	8,067	0.04%
2020/08/14	5	32.80	0	0.00	32.50	5	8,581	0.06%
2020/08/13	0	0.00	16	31.97	31.80	-16	8,589	-0.19%
2020/08/11	13	31.98	22	32.48	32.10	-9	8,784	-0.10%
2020/08/10	32	33.68	0	0.00	33.05	32	8,805	0.36%
2020/08/07	17	34.65	5	34.35	34.10	12	8,895	0.13%
2020/08/06	1	33.05	11	33.10	33.05	-10	8,995	-0.11%
2020/08/05	5	32.90	9	33.20	33.30	-4	9,040	-0.04%
2020/08/04	0	0.00	1	32.80	32.45	-1	9,107	-0.01%
2020/08/03	11	32.36	5	32.95	32.90	6	9,222	0.07%
2020/07/30	0	0.00	10	31.33	31.50	-10	9,594	-0.10%
2020/07/29	22	31.33	21	31.10	31.10	1	9,959	0.01%
2020/07/28	3	30.08	2	30.53	30.80	1	10,131	0.01%
2020/07/27	6	30.75	6	31.12	30.60	0	10,088	0.00%
2020/07/24	4	32.23	0	0.00	32.20	4	10,062	0.04%
2020/07/23	11	32.93	0	0.00	32.80	11	10,104	0.11%
2020/07/22	0	0.00	41	33.79	33.50	-41	10,163	-0.40%
2020/07/21	10	33.62	5	33.45	33.45	5	10,183	0.05%
2020/07/20	13	33.09	0	0.00	32.85	13	10,174	0.13%
2020/07/17	39	32.99	3	33.20	32.75	36	10,138	0.36%
2020/07/16	11	34.57	1	34.40	34.00	10	10,118	0.10%
2020/07/14	4	34.95	0	0.00	34.05	4	10,081	0.04%
2020/07/13	0	0.00	5	34.90	34.95	-5	10,092	-0.05%
2020/07/10	6	35.08	6	36.80	35.25	0	10,081	0.00%
2020/07/09	7	38.18	6	37.65	37.55	1	10,076	0.01%
2020/07/08	0	0.00	6	37.63	36.60	-6	9,893	-0.06%
2020/07/07	7	36.01	1	36.14	35.70	6	9,794	0.06%
2020/07/06	7	36.66	1.2	36.65	36.65	5.8	9,789	0.06%
2020/07/03	3	37.33	0	0.00	37.20	3	9,721	0.03%
2020/07/02	0	0.00	3	38.62	37.90	-3	9,714	-0.03%
2020/07/01	0	0.00	4	37.80	38.05	-4	9,745	-0.04%
2020/06/30	6	38.10	2	38.53	37.70	4	9,717	0.04%
2020/06/29	2	37.33	0	0.00	38.30	2	9,495	0.02%
2020/06/24	5	36.20	16	36.06	36.20	-11	9,325	-0.12%
2020/06/23	1	37.50	0	0.00	36.95	1	9,260	0.01%
2020/06/22	2	39.15	1	38.75	38.00	1	9,153	0.01%
2020/06/19	8	39.77	7	38.40	39.15	1	8,905	0.01%
2020/06/18	2	39.18	26	38.63	39.20	-24	8,124	-0.30%
2020/06/17	38	35.84	25	35.84	35.65	13	7,612	0.17%
2020/06/16	13	34.97	3	34.50	34.45	10	7,328	0.14%
2020/06/15	32	34.34	41.3	34.92	34.85	-9.3	7,084	-0.13%
2020/06/12	0	0.00	2	32.20	32.90	-2	6,422	-0.03%
2020/06/11	16	33.23	9	32.41	31.45	7	6,356	0.11%
2020/06/10	4.1	32.08	8	32.26	32.00	-3.9	6,312	-0.06%
2020/06/08	0	0.00	1	31.70	31.30	-1	6,571	-0.02%
2020/06/05	1	30.65	2	30.20	30.65	-1	6,737	-0.01%
2020/06/04	1	30.00	2	30.10	30.00	-1	6,969	-0.01%
2020/06/03	1	30.10	0	0.00	29.90	1	7,544	0.01%
2020/06/02	1	29.05	3	29.33	29.15	-2	7,900	-0.03%
2020/06/01	1	29.55	1	29.90	29.55	0	7,951	0.00%
2020/05/29	1	30.10	1	30.45	30.10	0	7,953	0.00%
2020/05/28	1	30.30	0	0.00	30.25	1	7,937	0.01%
2020/05/27	9	31.25	4	31.40	30.90	5	7,937	0.06%
2020/05/26	9	33.27	14	33.53	32.25	-5	7,837	-0.06%
2020/05/25	16	32.57	2	32.28	32.90	14	7,510	0.19%
2020/05/22	4	31.69	1	32.00	31.30	3	7,400	0.04%
2020/05/20	0	0.00	2	32.20	31.75	-2	7,401	-0.03%
2020/05/19	0	0.00	3	32.23	32.05	-3	7,376	-0.04%
2020/05/18	2	32.75	1	31.60	32.30	1	7,298	0.01%
2020/05/15	0	0.00	2	31.85	30.90	-2	7,187	-0.03%
2020/05/14	4	32.25	1	32.60	31.50	3	7,172	0.04%
2020/05/13	14	32.93	10	32.90	32.90	4	7,064	0.06%
2020/05/12	2	31.80	5	31.60	31.60	-3	6,852	-0.04%
2020/05/07	0	0.00	1	32.45	32.40	-1	6,634	-0.02%
2020/05/06	2	33.93	3	32.83	31.70	-1	6,572	-0.02%
2020/05/05	2	32.43	3	33.28	32.10	-1	6,416	-0.02%
2020/05/04	2	30.45	6	31.13	31.80	-4	6,053	-0.07%
2020/04/29	2	28.88	0	0.00	28.75	2	5,811	0.03%
2020/04/27	1	29.20	1	29.80	29.70	0	5,818	0.00%
2020/04/21	3	29.38	0	0.00	28.15	3	5,648	0.05%
2020/04/16	1	29.15	0	0.00	29.10	1	5,560	0.02%
2020/04/15	1	28.90	0	0.00	28.90	1	5,481	0.02%
2020/04/14	6	30.61	0	0.00	29.40	6	5,418	0.11%
2020/04/10	1	29.30	1	29.00	29.00	0	5,181	0.00%
2020/04/09	0	0.00	4	28.90	28.40	-4	5,100	-0.08%
2020/04/08	2	28.10	0	0.00	28.00	2	5,005	0.04%
2020/04/07	2	28.78	92	28.66	28.00	-90	4,969	-1.81%
2020/04/06	1	28.85	0	0.00	29.40	1	4,874	0.02%
2020/04/01	3	26.80	1	27.00	27.00	2	4,696	0.04%
2020/03/31	0	0.00	1	25.90	26.20	-1	4,605	-0.02%
2020/03/30	1	25.80	0	0.00	26.00	1	4,572	0.02%
2020/03/26	0	0.00	10	25.28	25.80	-10	4,438	-0.23%
2020/03/25	0	0.00	3	24.20	24.20	-3	4,360	-0.07%
2020/03/23	8	22.91	8	23.20	23.20	0	4,306	0.00%
2020/03/20	7	24.01	1	23.90	23.75	6	4,291	0.14%
2020/03/19	0	0.00	8	23.45	23.05	-8	4,228	-0.19%
2020/03/18	1	25.20	0	0.00	25.60	1	4,165	0.02%
2020/03/16	15	28.84	1	27.30	27.00	14	3,999	0.35%
2020/03/13	5	27.29	2	27.10	27.20	3	3,843	0.08%
2020/03/10	16	35.38	13	33.88	33.75	3	3,204	0.09%
2020/03/09	13	36.56	5	37.00	37.50	8	2,953	0.27%
2020/03/06	10	33.25	10	33.53	34.10	0	2,379	0.00%
2020/03/02	0	0.00	5	29.20	29.40	-5	2,072	-0.24%
2020/02/24	100	29.79	5	29.80	29.20	95	2,573	3.69%
2020/02/21	0	0.00	6	29.19	29.10	-6	2,844	-0.21%
2020/02/19	1	28.75	1	28.80	28.35	0	2,798	0.00%
2020/02/14	2	28.50	0	0.00	27.90	2	2,706	0.07%
2020/02/13	0	0.00	4	27.75	27.85	-4	2,657	-0.15%
2020/02/10	0	0.00	2	28.10	27.55	-2	2,610	-0.08%
2020/02/07	1	28.55	0	0.00	28.25	1	2,558	0.04%
2020/02/06	2	28.83	1	28.50	27.85	1	2,496	0.04%
2020/01/30	1	27.85	0	0.00	27.05	1	2,272	0.04%
2020/01/08	1	25.40	0	0.00	25.10	1	2,027	0.05%
2019/12/27	0	0.00	1	26.15	26.05	-1	1,957	-0.05%
2019/12/18	0	0.00	2	26.65	26.70	-2	1,922	-0.10%
2019/12/13	3	26.00	0	0.00	25.95	3	1,899	0.16%
2019/12/06	2	27.60	2	27.85	27.60	0	1,806	0.00%
2019/12/04	0	0.00	10	27.75	27.80	-10	1,749	-0.57%
2019/12/03	2	27.75	0	0.00	27.75	2	1,732	0.12%
2019/12/02	0	0.00	1	28.00	27.80	-1	1,705	-0.06%
2019/11/28	9	29.28	8	29.04	28.95	1	1,613	0.06%
2019/11/27	3	27.70	5	27.75	27.65	-2	1,440	-0.14%
2019/11/26	2	27.80	0	0.00	27.45	2	1,389	0.14%
2019/11/25	5	29.00	1	28.75	28.65	4	1,293	0.31%
2019/11/22	1	29.10	3	29.03	28.85	-2	1,203	-0.17%
2019/11/21	27	28.52	13	28.94	29.10	14	1,070	1.31%
2019/11/20	7.3	26.37	5	26.97	28.00	2.3	749	0.31%
2019/06/28	1	25.00	1	24.85	24.85	0	327	0.00%
2019/05/07	0	0.00	6	25.40	25.35	-6	372	-1.61%
2019/02/25	0	0.00	1	27.30	27.40	-1	575	-0.17%
2019/01/10	1	27.65	0	0.00	27.20	1	670	0.15%
2019/01/09	2	26.75	2	27.15	27.35	0	657	0.00%
2019/01/08	0	0.00	2	27.30	27.30	-2	642	-0.31%
2019/01/04	2	26.00	2	26.55	26.45	0	605	0.00%
2018/12/03	2	27.15	0	0.00	27.05	2	642	0.31%
2018/11/20	3	27.00	3	27.10	27.00	0	590	0.00%
2018/08/03	5	32.75	0	0.00	32.35	5	667	0.75%
2018/07/19	0	0.00	2	32.85	32.85	-2	654	-0.31%
2018/07/12	0	0.00	9	32.35	32.40	-9	664	-1.35%
2018/06/29	0	0.00	0	32.25	32.40	0	723	-0.01%
2018/06/19	0	0.00	1	32.70	32.65	-1	823	-0.12%
2018/06/14	1	33.55	0	0.00	33.40	1	792	0.13%
2018/06/12	2	33.65	2	33.85	33.70	0	805	0.00%
2018/06/11	1	33.65	3	33.90	33.95	-2	804	-0.25%
2018/06/07	2	34.08	0	0.00	33.90	2	798	0.25%
2018/06/06	2	34.15	2	34.38	34.40	0	797	0.00%
2018/06/05	0	0.00	1	34.15	34.30	-1	790	-0.13%
2018/06/01	1	33.95	0	0.00	33.95	1	778	0.13%
2018/05/24	0	0.00	4	32.31	33.70	-4	724	-0.55%
2018/05/23	2	31.83	0	0.00	31.80	2	682	0.29%
2018/05/21	2	32.10	0	0.00	32.05	2	689	0.29%
2018/05/18	1	31.85	1	32.10	32.10	0	694	0.00%
2018/05/14	0	0.00	6	31.93	32.20	-6	756	-0.79%
2018/05/11	0	0.00	1	31.70	31.70	-1	769	-0.13%
2018/05/09	4	31.59	0	0.00	31.55	4	777	0.51%
2018/05/08	1	31.65	1	31.90	31.55	0	786	0.00%
2018/05/07	1	31.70	1	31.90	31.80	0	788	0.00%
2018/05/04	2	31.93	0	0.00	31.75	2	793	0.25%
2018/05/02	1	32.45	0	0.00	32.35	1	800	0.12%
2018/04/25	1	32.10	1	32.35	32.50	0	825	0.00%
2018/04/09	0	0.00	2	34.85	34.90	-2	990	-0.20%
2018/03/31	2	34.55	0	0.00	34.35	2	975	0.20%
2018/03/21	0	0.00	1	33.15	32.90	-1	905	-0.11%
2018/03/20	0	0.00	1	32.85	32.90	-1	899	-0.11%
2018/03/19	3	32.97	1	32.95	32.95	2	906	0.22%
2018/03/15	0	0.00	0.1	32.80	32.75	-0.1	917	-0.01%
2018/03/09	1	32.35	1	32.60	32.60	0	945	0.00%
2018/03/02	2	31.55	2	31.75	31.80	0	980	0.00%
2018/03/01	0	0.00	2	31.95	32.00	-2	983	-0.20%
2018/02/27	3	32.35	1	32.65	32.15	2	989	0.20%
2018/02/07	0	0.00	1	31.60	31.35	-1	1,079	-0.09%
2018/02/06	1	30.95	0	0.00	31.00	1	1,094	0.09%
2018/02/02	0	0.00	1	34.70	34.70	-1	1,287	-0.08%
2018/02/01	1	34.90	0	0.00	35.00	1	1,329	0.08%
2018/01/29	0	0.00	1	35.35	35.10	-1	1,353	-0.07%
2018/01/26	1	35.25	0	0.00	35.20	1	1,348	0.07%
2018/01/19	3	35.45	0	0.00	35.45	3	1,330	0.23%
2018/01/17	0	0.00	1	35.55	35.60	-1	1,338	-0.07%
2018/01/16	1	36.20	0	0.00	36.05	1	1,330	0.08%
2018/01/15	0	0.00	1	36.85	36.70	-1	1,297	-0.08%
2018/01/10	1	35.65	1	35.45	35.40	0	1,234	0.00%
2018/01/09	0	0.00	1	35.90	35.70	-1	1,229	-0.08%
2018/01/08	1	35.55	0	0.00	35.65	1	1,222	0.08%