和成 (1810)-國票-北投券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.15
漲跌
▲0.20
漲幅
+1.06%
成交量
1,025張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	19.15	19.15	-5	3,868	-0.13%
2024/06/04	5	18.80	2	18.95	18.95	3	3,862	0.08%
2024/06/03	0	0.00	2	19.30	19.25	-2	3,851	-0.05%
2024/05/31	3	19.35	0	0.00	19.25	3	3,845	0.08%
2024/05/24	16	21.25	7	22.00	20.35	9	3,680	0.24%
2024/05/23	10	20.00	50	20.05	20.65	-40	3,141	-1.27%
2024/05/08	3	18.50	0	0.00	18.50	3	2,839	0.11%
2024/05/03	12	19.00	0	0.00	19.00	12	2,787	0.43%
2024/04/22	34	19.00	0	0.00	19.00	34	2,627	1.29%
2024/04/19	14	19.57	0	0.00	19.95	14	2,584	0.54%
2024/04/18	0	0.00	5	21.55	21.00	-5	2,425	-0.21%
2024/04/17	95	22.22	10	22.45	21.75	85	2,195	3.87%
2024/04/16	27	20.60	23	20.88	20.90	4	1,445	0.28%
2024/03/29	5	17.45	0	0.00	17.40	5	937	0.53%
2024/03/27	2	17.65	2	17.78	17.80	0	895	0.00%
2024/03/25	5	16.80	0	0.00	17.10	5	853	0.59%
2024/03/20	5	16.10	0	0.00	16.10	5	861	0.58%
2024/03/19	1	16.40	0	0.00	16.35	1	851	0.12%
2024/03/08	4	17.00	0	0.00	16.95	4	840	0.48%
2024/02/27	5	17.50	0	0.00	17.70	5	892	0.56%
2024/01/15	3	18.00	0	0.00	17.90	3	812	0.37%
2023/12/27	0	0.00	1	18.55	18.50	-1	777	-0.13%
2023/12/13	0	0.00	0.8	18.00	18.10	-0.8	813	-0.10%
2023/11/15	0	0.00	1	18.45	18.35	-1	1,633	-0.06%
2023/11/06	1	18.60	1	18.75	18.75	0	1,691	0.00%
2023/10/26	1	18.20	1	18.00	17.95	0	1,813	0.00%
2023/10/16	1	18.90	1	18.60	18.40	0	1,961	0.00%
2023/10/11	2	19.70	2	19.78	19.20	0	2,033	0.00%
2023/09/21	10	19.80	0	0.00	19.75	10	2,316	0.43%
2023/09/14	2	21.40	2	21.55	21.10	0	2,544	0.00%
2023/08/31	5	21.46	6	21.58	21.25	-1	3,199	-0.03%
2023/08/30	0	0.00	1	20.80	21.15	-1	3,351	-0.03%
2023/08/29	5	20.93	3	20.72	20.60	2	3,339	0.06%
2023/08/16	0	0.00	5	19.50	19.40	-5	3,364	-0.15%
2023/08/09	0	0.00	5	20.90	20.85	-5	3,669	-0.14%
2023/08/02	10	21.52	0	0.00	21.20	10	4,096	0.24%
2023/07/14	0	0.00	1	22.25	22.15	-1	6,436	-0.02%
2023/07/04	0	0.00	1	23.90	23.85	-1	7,674	-0.01%
2023/06/20	0	0.00	1	25.85	25.00	-1	7,823	-0.01%
2023/06/19	1	25.55	13	26.12	25.55	-12	7,690	-0.16%
2023/06/16	2	24.58	2	24.73	24.50	0	7,418	0.00%
2023/06/15	0	0.00	1	24.20	24.15	-1	7,180	-0.01%
2023/06/05	2	25.10	2	25.10	25.05	0	7,125	0.00%
2023/06/01	1	23.25	0	0.00	23.60	1	7,005	0.01%
2023/05/31	0	0.00	1	23.25	23.45	-1	7,085	-0.01%
2023/05/29	0	0.00	2	23.50	23.65	-2	7,096	-0.03%
2023/05/24	2	24.80	1	24.60	24.60	1	7,428	0.01%
2023/05/22	1	23.75	1	24.00	24.05	0	7,605	0.00%
2023/05/19	1	23.50	1	23.10	23.25	0	7,708	0.00%
2023/05/15	0	0.00	1	22.75	23.25	-1	7,748	-0.01%
2023/05/12	0	0.00	1	24.90	23.75	-1	8,238	-0.01%
2023/05/11	0	0.00	1	24.90	23.50	-1	8,319	-0.01%
2023/05/10	2	25.83	1	25.60	25.60	1	8,203	0.01%
2023/05/08	3	26.32	0	0.00	26.00	3	8,070	0.04%
2023/05/05	1	28.15	1	27.25	26.95	0	7,974	0.00%
2023/05/04	1	27.65	1	27.95	27.95	0	8,130	0.00%
2023/05/03	0	0.00	1	28.00	28.00	-1	8,410	-0.01%
2023/04/28	2	27.85	6	28.78	27.85	-4	8,408	-0.05%
2023/04/27	0	0.00	3.6	27.93	28.30	-3.6	8,357	-0.04%
2023/04/26	5	26.95	0	0.00	26.95	5	8,285	0.06%
2023/04/25	11	26.82	0	0.00	26.95	11	8,274	0.13%
2023/04/24	0	0.00	1	26.85	26.85	-1	8,239	-0.01%
2023/04/21	3	25.73	0	0.00	25.45	3	8,249	0.04%
2023/04/20	20	28.27	21	28.70	27.10	-1	8,126	-0.01%
2023/04/19	14	28.96	6	27.97	27.80	8	7,398	0.11%
2023/04/18	1	27.70	12	27.70	27.70	-11	6,568	-0.17%
2023/04/17	4	24.90	0	0.00	25.20	4	6,327	0.06%
2023/04/14	0	0.00	0.6	22.95	22.95	-0.6	6,122	-0.01%
2023/04/13	0	0.00	12	19.90	20.90	-12	6,082	-0.20%
2023/04/11	4	18.61	0	0.00	18.60	4	5,889	0.07%
2023/04/07	0	0.00	2	18.95	18.75	-2	6,306	-0.03%
2023/04/06	0	0.00	2	18.65	18.55	-2	6,525	-0.03%
2023/03/30	3	18.08	0	0.00	18.15	3	6,728	0.04%
2023/03/29	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2023/03/28	3	18.47	0	0.00	18.40	3	7,402	0.04%
2023/03/27	3	18.68	3	18.68	19.00	0	7,692	0.00%
2023/03/24	2	18.20	2	18.15	17.90	0	9,060	0.00%
2023/03/23	1	17.85	0	0.00	18.00	1	9,370	0.01%
2023/03/21	1	17.55	0	0.00	17.60	1	9,453	0.01%
2023/03/17	1	17.50	1	17.65	17.60	0	9,593	0.00%
2023/03/16	1	17.30	0	0.00	17.30	1	9,670	0.01%
2023/03/14	2	18.15	1	18.25	17.95	1	9,804	0.01%
2023/03/13	1	17.80	1	18.05	18.05	0	9,878	0.00%
2023/03/10	1	18.20	0	0.00	18.20	1	9,949	0.01%
2023/03/09	1	19.60	1	19.20	19.15	0	9,959	0.00%
2023/03/08	0	0.00	1	19.50	19.50	-1	10,085	-0.01%
2023/03/07	0	0.00	1	19.45	19.40	-1	10,293	-0.01%
2023/03/06	2	19.85	4	19.90	19.65	-2	11,295	-0.02%
2023/03/03	0	0.00	7	19.93	19.50	-7	12,572	-0.06%
2023/02/24	1	19.20	2	19.30	19.15	-1	13,861	-0.01%
2023/02/23	4	19.79	0	0.00	19.60	4	13,944	0.03%
2023/02/22	0	0.00	11	19.85	19.85	-11	13,896	-0.08%
2023/02/21	13	19.59	5	20.10	19.40	8	13,698	0.06%
2023/02/20	0	0.00	2	19.10	19.30	-2	13,433	-0.01%
2023/02/17	3	19.17	4	19.20	19.05	-1	13,352	-0.01%
2023/02/14	2	18.75	2	18.75	18.65	0	13,140	0.00%
2023/02/10	23	19.60	49	19.51	19.65	-26	13,056	-0.20%
2023/02/09	45	18.91	18	18.78	18.65	27	12,600	0.21%
2023/02/08	6	18.33	0	18.35	18.35	6	12,507	0.05%
2023/02/07	5	18.97	1	18.85	18.55	4	12,459	0.03%
2023/02/03	2	18.80	0	0.00	18.75	2	12,368	0.02%
2023/02/02	2	19.33	4	19.60	19.00	-2	12,302	-0.02%
2023/02/01	19	18.99	24	19.13	19.70	-5	12,087	-0.04%
2023/01/30	0	0.00	2	18.10	17.85	-2	11,732	-0.02%
2023/01/16	0	0.00	1	17.45	17.55	-1	11,617	-0.01%
2023/01/12	1	17.50	0	0.00	17.25	1	11,522	0.01%
2023/01/11	4	17.73	5	18.03	17.65	-1	11,472	-0.01%
2023/01/10	3	17.67	0	0.00	17.55	3	11,383	0.03%
2023/01/06	1	18.10	3	18.08	18.10	-2	11,263	-0.02%
2023/01/05	8	18.36	8	18.78	18.15	0	11,221	0.00%
2023/01/04	4	18.41	3	18.75	18.45	1	11,130	0.01%
2023/01/03	8	18.49	3	18.55	18.60	5	11,087	0.05%
2022/12/30	14.2	18.65	19	18.85	18.50	-4.8	10,917	-0.04%
2022/12/29	2	18.35	3	18.08	18.35	-1	10,673	-0.01%
2022/12/28	16	18.48	4	18.64	18.20	12	10,605	0.11%
2022/12/27	4	19.26	4	19.35	19.00	0	10,465	0.00%
2022/12/26	7	18.85	23	18.97	19.10	-16	10,128	-0.16%
2022/12/23	2	17.80	5	18.10	18.00	-3	9,852	-0.03%
2022/12/22	2	17.73	2	17.85	17.90	0	9,727	0.00%
2022/12/21	2	17.95	1	18.65	17.80	1	9,566	0.01%
2022/12/20	13	18.60	15	18.91	18.10	-2	9,209	-0.02%
2022/12/19	9	19.92	2	20.10	19.30	7	8,864	0.08%
2022/12/16	11	22.45	13	21.86	21.30	-2	8,502	-0.02%
2022/12/15	2	20.80	6.9	21.93	22.10	-4.9	6,921	-0.07%
2022/12/14	1	19.55	0	0.00	20.10	1	6,538	0.02%
2022/12/13	0	0.00	3	19.30	19.30	-3	6,464	-0.05%
2022/12/09	5	20.65	0	0.00	20.65	5	6,328	0.08%
2022/12/08	0	0.00	2	21.25	21.30	-2	6,269	-0.03%
2022/12/07	1	20.30	3	20.78	20.50	-2	6,178	-0.03%
2022/12/06	1	20.40	2	20.50	20.55	-1	6,082	-0.02%
2022/12/05	2	20.75	0	0.00	20.20	2	5,976	0.03%
2022/12/02	2	20.55	0	0.00	20.05	2	5,875	0.03%
2022/11/30	6	20.65	16	20.98	20.60	-10	5,660	-0.18%
2022/11/29	1	22.95	8	21.80	21.30	-7	5,489	-0.13%
2022/11/28	45	19.99	42	19.73	21.60	3	5,200	0.06%
2022/11/25	81	19.37	66	19.35	19.65	15	4,141	0.36%
2022/11/24	24	17.60	19	17.72	18.35	5	2,753	0.18%
2022/11/23	0	0.00	2	16.70	16.70	-2	1,631	-0.12%
2022/11/22	0	0.00	0.2	15.20	15.20	-0.2	1,502	-0.01%
2022/11/21	5	13.67	5	13.93	13.85	0	1,288	0.00%
2022/08/24	0	0.00	1	11.30	11.30	-1	513	-0.19%
2022/08/01	0	0.00	1	11.45	11.60	-1	515	-0.19%
2022/07/21	1	11.35	0	0.00	11.35	1	516	0.19%
2022/03/17	0	0.00	3	16.00	16.20	-3	2,146	-0.14%
2022/03/01	0	0.00	3	15.10	15.25	-3	2,344	-0.13%
2022/02/24	1	14.95	0	0.00	14.75	1	2,480	0.04%
2022/02/18	2	14.95	0	0.00	14.95	2	2,908	0.07%
2022/02/11	5	15.50	0	0.00	15.50	5	3,439	0.15%
2022/02/08	0	0.00	1	15.70	15.70	-1	3,487	-0.03%
2022/01/10	2	17.00	2	17.10	17.00	0	3,487	0.00%
2022/01/07	3	16.70	0	0.00	16.75	3	3,476	0.09%
2022/01/06	0	0.00	4.1	17.00	17.10	-4.1	3,510	-0.12%
2021/12/30	2	17.60	0	0.00	17.65	2	3,665	0.05%
2021/12/29	0	0.00	7	17.69	17.90	-7	3,653	-0.19%
2021/12/28	3	17.42	0	0.00	17.40	3	3,604	0.08%
2021/12/27	4	17.53	0	0.00	17.45	4	3,708	0.11%
2021/12/20	3	17.32	11	17.82	17.35	-8	3,728	-0.21%
2021/12/17	2	17.08	0	0.00	17.00	2	3,602	0.06%
2021/12/16	0	0.00	1	17.25	17.20	-1	3,586	-0.03%
2021/12/14	0.1	16.90	0	0.00	17.10	0.1	3,502	0.00%
2021/12/13	10	17.60	3	17.13	17.50	7	3,445	0.20%
2021/12/10	1	16.20	0	0.00	16.35	1	3,315	0.03%
2021/12/09	1	16.20	0	0.00	16.25	1	3,300	0.03%
2021/12/08	1	16.40	0	0.00	16.30	1	3,303	0.03%
2021/12/07	0	0.00	1	16.55	16.80	-1	3,269	-0.03%
2021/12/06	0	0.00	4	16.36	16.35	-4	3,230	-0.12%
2021/12/03	1	16.75	0	0.00	16.15	1	3,186	0.03%
2021/12/02	5	15.95	0	0.00	16.00	5	3,121	0.16%
2021/11/19	0	0.00	2	17.15	16.60	-2	2,689	-0.07%
2021/11/17	0	0.00	2.5	16.64	16.75	-2.5	2,477	-0.10%
2021/11/10	0	0.00	1	15.60	15.60	-1	1,958	-0.05%
2021/11/01	0	0.00	2	14.80	14.80	-2	1,605	-0.12%
2021/10/08	0	0.00	3	14.50	13.85	-3	1,160	-0.26%
2021/10/07	0	0.00	1	14.25	14.20	-1	1,148	-0.09%
2021/10/04	1	14.35	0	0.00	13.70	1	1,109	0.09%
2021/09/27	0	0.00	1	13.65	13.60	-1	987	-0.10%
2021/09/24	1	13.10	0	0.00	13.10	1	1,198	0.08%
2021/09/22	0	0.00	3	12.58	12.50	-3	1,275	-0.24%
2021/08/16	2	10.60	0	0.00	10.45	2	2,474	0.08%
2021/05/04	0	0.00	13	12.57	12.00	-13	3,115	-0.42%
2021/05/03	1	13.15	0	0.00	12.90	1	3,022	0.03%
2021/04/29	2	14.30	2	15.20	13.80	0	2,943	0.00%
2021/04/28	5	14.05	3	13.90	14.65	2	2,655	0.08%
2021/04/19	0	0.00	41	13.34	13.30	-41	1,933	-2.12%
2021/04/16	1	12.60	0	0.00	12.60	1	1,814	0.06%
2021/04/15	0	0.00	4	12.15	12.15	-4	1,748	-0.23%
2021/04/12	10	11.60	0	0.00	11.60	10	1,628	0.61%
2021/04/07	4	12.00	4	11.85	11.75	0	1,621	0.00%
2021/04/06	6	11.28	2	11.55	11.55	4	1,472	0.27%
2021/03/25	0	0.00	5	10.45	10.40	-5	1,366	-0.37%
2021/03/23	0	0.00	10	10.30	10.10	-10	1,266	-0.79%
2021/03/12	0	0.00	18	10.25	10.25	-18	1,243	-1.45%
2021/03/11	0	0.00	2	9.90	9.99	-2	1,134	-0.18%
2021/03/02	0	0.00	18	9.87	9.83	-18	1,691	-1.06%
2021/01/19	0	0.00	0	9.45	9.41	0	1,802	0.00%
2020/12/29	0	0.00	5	10.20	10.15	-5	1,764	-0.28%
2020/12/21	0	0.00	10	10.05	10.00	-10	2,056	-0.49%
2020/12/09	0	0.00	1	9.72	9.72	-1	2,311	-0.04%
2020/12/08	0	0.00	1	9.71	9.71	-1	2,308	-0.04%
2020/12/02	0	0.00	20	9.73	9.66	-20	2,341	-0.85%
2020/11/30	2	10.00	0	0.00	10.20	2	2,208	0.09%
2020/10/29	10	9.10	0	0.00	9.09	10	2,314	0.43%
2020/10/07	0	0.00	1	9.65	9.66	-1	2,265	-0.04%
2020/10/05	2	9.83	1	9.83	9.78	1	2,300	0.04%
2020/09/30	0	0.00	10	9.33	9.41	-10	1,995	-0.50%
2020/09/18	10	9.91	20	9.95	9.88	-10	1,785	-0.56%
2020/09/17	0	0.00	10	9.45	9.48	-10	1,585	-0.63%
2020/08/25	4	9.35	4	9.22	9.09	0	1,238	0.00%
2020/08/19	20	9.81	0	0.00	9.48	20	1,073	1.86%
2020/07/22	0	0.00	10	8.66	8.64	-10	588	-1.70%
2020/07/21	40	8.86	0	0.00	8.63	40	576	6.94%
2020/07/13	0	0.00	3	8.88	8.89	-3	427	-0.70%
2020/07/06	0	0.00	2	8.15	8.18	-2	341	-0.59%
2020/07/03	0	0.00	5	7.90	8.04	-5	327	-1.53%
2020/03/23	0	0.00	6	5.40	5.49	-6	484	-1.24%
2019/09/24	5	7.66	0	0.00	7.66	5	122	4.09%
2019/09/06	5	7.60	0	0.00	7.58	5	101	4.94%
2019/08/19	2	7.61	2	7.55	7.65	0	121	0.00%
2019/08/13	0	0.00	1	7.59	7.60	-1	128	-0.78%
2019/01/29	0	0.00	2	7.83	7.85	-2	123	-1.62%
2019/01/22	2	7.82	0	0.00	7.85	2	124	1.61%
2019/01/04	0	0.00	1	7.75	7.80	-1	120	-0.83%
2019/01/02	1	7.77	0	0.00	7.83	1	125	0.79%
2018/12/22	0	0.00	2	7.89	7.90	-2	127	-1.57%
2018/12/19	2	7.99	0	0.00	7.99	2	128	1.56%
2018/12/18	0	0.00	1	8.00	8.00	-1	128	-0.78%
2018/12/14	1	8.01	0	0.00	8.03	1	129	0.77%
2018/12/11	10	8.15	0	0.00	8.06	10	145	6.88%
2018/10/18	0	0.00	2	8.02	8.00	-2	253	-0.79%
2018/09/06	0	0.00	3	8.97	9.08	-3	339	-0.88%
2018/08/10	3	9.08	0	0.00	9.10	3	397	0.75%
2018/08/07	0	0.00	1	9.02	9.08	-1	402	-0.25%
2018/08/02	0	0.00	10	9.12	9.08	-10	421	-2.37%
2018/07/27	0	0.00	4	9.07	9.09	-4	526	-0.76%
2018/07/13	1	9.02	0	0.00	9.02	1	503	0.20%
2018/06/29	0	0.00	1	9.25	9.23	-1	614	-0.16%
2018/06/21	2	9.54	0	0.00	9.50	2	609	0.33%
2018/06/12	2	9.70	0	0.00	9.70	2	605	0.33%
2018/06/05	0	0.00	2	9.79	9.78	-2	621	-0.32%
2018/06/04	0	0.00	1	9.80	9.80	-1	618	-0.16%
2018/05/30	1	9.55	0	0.00	9.61	1	608	0.16%
2018/05/15	2	9.63	0	0.00	9.58	2	528	0.38%
2018/05/10	0	0.00	1	9.90	9.83	-1	537	-0.19%
2018/05/09	12	10.14	29	10.10	9.91	-17	528	-3.22%
2018/04/17	2	10.00	2	10.10	9.90	0	608	0.00%
2018/04/02	0	0.00	1	9.56	9.70	-1	650	-0.15%
2018/03/30	0	0.00	1	9.50	9.48	-1	758	-0.13%
2018/03/26	2	9.42	0	0.00	9.45	2	779	0.26%
2018/01/22	0	0.00	1.8	10.08	10.10	-1.8	925	-0.19%
2018/01/10	0	0.00	2	10.00	9.99	-2	781	-0.26%
2018/01/03	2	9.85	0	0.00	9.85	2	667	0.30%