永豐餘 (1907)-國票-北投券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.75
漲跌
▲0.05
漲幅
+0.17%
成交量
641張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	29.80	0	0.00	29.70	0	1,612	0.00%
2024/06/06	0	29.80	0	0.00	29.80	0	1,610	0.00%
2024/06/05	0	29.95	0	0.00	29.75	0	1,616	0.00%
2024/06/03	0	30.00	0	0.00	29.90	0	1,639	0.00%
2024/05/29	0	30.05	0	0.00	30.00	0	1,693	0.00%
2024/05/23	6	30.00	0	0.00	29.95	6	1,701	0.35%
2024/05/22	1	30.15	0	0.00	30.15	1	1,697	0.06%
2024/05/21	0	30.38	0	0.00	30.25	0	1,693	0.00%
2024/05/17	0	30.58	0	0.00	30.75	0	1,693	0.00%
2024/05/16	0	30.60	0	0.00	30.70	0	1,705	0.00%
2024/05/14	1	30.40	0	0.00	30.30	1	1,702	0.06%
2024/05/08	1	30.45	0	0.00	30.40	1	1,729	0.06%
2024/05/03	0	31.45	0	0.00	31.35	0	1,697	0.00%
2024/05/02	0	0.00	5	31.60	31.45	-5	1,683	-0.30%
2024/04/30	0	31.00	0	0.00	31.05	0	1,677	0.00%
2024/04/29	0	0.00	10	31.00	31.65	-10	1,658	-0.60%
2024/04/26	0	30.35	0	0.00	30.60	0	1,577	0.00%
2024/04/24	1	30.30	0	0.00	30.20	1	1,565	0.06%
2024/04/23	4	30.85	4	30.40	30.65	0	1,574	0.00%
2024/04/22	0	30.50	10	30.70	30.60	-10	1,595	-0.63%
2024/04/18	1	29.20	0	0.00	30.05	1	1,487	0.07%
2024/04/16	20	29.70	0	0.00	29.30	20	1,472	1.36%
2024/04/12	0	30.15	0	0.00	29.90	0	1,418	0.00%
2024/04/02	0	30.00	0	0.00	29.75	0	1,450	0.00%
2024/03/28	0	29.95	0	0.00	29.80	0	1,405	0.00%
2024/03/25	0	30.20	0	0.00	30.10	0	2,081	0.00%
2024/03/22	0	30.15	2	30.35	30.40	-2	2,373	-0.08%
2024/03/19	0	29.80	0	0.00	29.65	0	3,166	0.00%
2024/03/18	0	30.05	0	0.00	29.90	0	3,214	0.00%
2024/03/14	0	30.25	0	0.00	30.10	0	3,252	0.00%
2024/03/13	0	30.35	0	0.00	30.25	0	3,274	0.00%
2024/03/07	0	29.90	0	0.00	29.80	0	3,625	0.00%
2024/03/06	5	30.00	0	0.00	30.00	5	3,671	0.14%
2024/03/05	0	30.14	0	0.00	30.10	0	3,692	0.00%
2024/03/01	0	30.30	0	0.00	29.95	0	3,686	0.00%
2024/02/27	0	30.20	0	0.00	30.05	0	3,688	0.00%
2024/02/20	0	30.50	0	0.00	30.30	0	3,792	0.00%
2024/02/05	0	29.80	0	0.00	29.55	0	3,916	0.00%
2024/01/11	0	0.00	1	31.20	31.20	-1	4,174	-0.02%
2024/01/02	1	32.90	0	0.00	32.80	1	4,522	0.02%
2023/12/26	0	0.00	1	32.40	32.75	-1	4,573	-0.02%
2023/12/21	1	32.70	0	0.00	32.75	1	4,624	0.02%
2023/12/20	2	32.10	1	32.40	32.40	1	4,275	0.02%
2023/12/19	1	31.90	1	32.05	32.15	0	3,963	0.00%
2023/12/18	1	32.65	0	0.00	32.65	1	3,663	0.03%
2023/12/12	1	34.40	0	34.15	34.55	1	2,870	0.03%
2023/12/05	0	0.00	1	34.90	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	2	33.95	34.55	-2	2,550	-0.08%
2023/12/01	0	0.00	2	32.75	32.75	-2	2,434	-0.08%
2023/11/30	0	0.00	0.8	31.55	31.80	-0.8	2,373	-0.03%
2023/11/29	0	0.00	0	31.50	31.30	0	2,353	0.00%
2023/11/02	0	0.00	1	29.00	29.10	-1	2,542	-0.04%
2023/10/27	0	0.00	1	29.65	29.70	-1	2,871	-0.03%
2023/10/16	1	32.00	0	0.00	32.05	1	4,585	0.02%
2023/10/11	2	31.55	0	0.00	31.55	2	4,711	0.04%
2023/10/03	1	32.60	0	0.00	32.70	1	4,843	0.02%
2023/09/28	0	0.00	2	32.55	32.55	-2	4,895	-0.04%
2023/09/27	0	0.00	2	30.90	30.95	-2	4,858	-0.04%
2023/09/06	0	0.00	1	31.30	30.90	-1	9,125	-0.01%
2023/09/04	0	0.00	1	31.70	31.75	-1	9,380	-0.01%
2023/08/24	1	29.90	0	0.00	29.95	1	11,030	0.01%
2023/08/16	2	30.25	0	0.00	30.25	2	11,618	0.02%
2023/08/11	1	32.35	0	0.00	32.25	1	11,689	0.01%
2023/08/10	4.2	33.11	0	0.00	32.55	4.2	11,687	0.04%
2023/08/08	3	34.40	0	0.00	34.35	3	11,614	0.03%
2023/08/07	1	34.90	2	35.05	34.95	-1	11,590	-0.01%
2023/08/04	1	36.65	0	0.00	36.45	1	11,574	0.01%
2023/08/02	4	36.65	3	37.67	36.60	1	11,849	0.01%
2023/07/31	0	0.00	12	36.99	36.85	-12	11,678	-0.10%
2023/07/28	10	37.45	0	0.00	37.05	10	11,688	0.09%
2023/07/27	9	39.07	5	38.80	39.05	4	11,390	0.04%
2023/07/26	1	36.60	1	36.65	36.60	0	10,871	0.00%
2023/07/25	1	35.70	0	0.00	36.10	1	10,871	0.01%
2023/07/24	1	36.40	1	35.25	35.90	0	10,924	0.00%
2023/07/20	0	0.00	2	35.40	35.70	-2	11,225	-0.02%
2023/07/19	3.1	34.20	2	34.10	33.75	1.1	11,672	0.01%
2023/07/18	2	35.20	0	0.00	34.80	2	12,347	0.02%
2023/07/14	0.2	36.15	0	0.00	36.15	0.2	12,620	0.00%
2023/07/13	0	0.00	3	35.13	35.35	-3	12,584	-0.02%
2023/07/04	2	38.45	20	38.60	38.20	-18	12,252	-0.15%
2023/06/30	3	36.97	0	0.00	37.25	3	11,850	0.03%
2023/06/29	2	37.35	2	37.40	37.50	0	11,757	0.00%
2023/06/28	22	35.91	0	0.00	35.85	22	11,551	0.19%
2023/06/27	7	37.61	1	36.55	36.50	6	11,452	0.05%
2023/06/26	1	39.40	18	39.69	39.40	-17	11,122	-0.15%
2023/06/21	3	36.47	3	36.67	37.50	0	10,287	0.00%
2023/06/20	0	0.00	2	34.93	35.20	-2	9,759	-0.02%
2023/06/16	0	0.00	1	36.10	35.00	-1	8,869	-0.01%
2023/06/14	1	37.00	0	0.00	35.60	1	8,340	0.01%
2023/06/12	0	0.00	1	36.70	36.70	-1	8,118	-0.01%
2023/06/08	0	0.00	1	37.55	36.90	-1	7,872	-0.01%
2023/06/07	0	0.00	1	37.00	37.00	-1	7,782	-0.01%
2023/06/06	12	38.14	1	36.25	37.00	11	7,693	0.14%
2023/05/25	0	0.00	5	33.60	33.50	-5	6,216	-0.08%
2023/05/24	0	0.00	2.3	33.94	33.95	-2.3	6,123	-0.04%
2023/05/23	0	0.00	9	33.34	33.40	-9	5,965	-0.15%
2023/05/22	0	0.00	30	31.70	32.05	-30	5,696	-0.53%
2023/05/18	5	31.50	0	0.00	31.50	5	5,563	0.09%
2023/05/12	22	31.25	0	0.00	30.90	22	5,376	0.41%
2023/05/11	22	31.25	0	0.00	30.75	22	5,361	0.41%
2023/05/09	3	32.15	35.3	32.22	32.15	-32.3	5,226	-0.62%
2023/05/08	0	0.00	12	31.65	31.75	-12	4,906	-0.24%
2023/05/05	36	31.47	0	0.00	31.50	36	4,874	0.74%
2023/05/04	5	31.35	1	32.25	32.25	4	4,796	0.08%
2023/05/03	3	31.45	6	31.10	30.90	-3	4,601	-0.07%
2023/05/02	3	31.45	1	31.35	31.35	2	4,518	0.04%
2023/04/27	30	30.91	21	31.05	31.05	9	4,282	0.21%
2023/04/26	4	31.73	2.1	31.75	31.75	1.9	4,100	0.05%
2023/04/25	1	29.90	0	0.00	30.40	1	3,748	0.03%
2023/04/24	21	31.24	21	31.48	31.45	0	3,508	0.00%
2023/04/21	9	31.37	6	32.63	30.25	3	2,970	0.10%
2023/04/20	0	0.00	2	30.40	30.00	-2	2,203	-0.09%
2023/04/10	0	0.00	10	27.30	27.30	-10	1,628	-0.61%
2023/04/07	0	0.00	1	26.90	27.15	-1	1,611	-0.06%
2023/03/30	3	26.50	0	0.00	26.55	3	1,606	0.19%
2023/03/29	1	26.60	0	0.00	26.55	1	1,610	0.06%
2023/03/27	0	0.00	1	27.00	26.90	-1	1,607	-0.06%
2023/03/17	2	26.48	0	0.00	26.30	2	1,596	0.13%
2023/03/10	10	27.20	0	0.00	27.30	10	1,817	0.55%
2023/03/03	0	0.00	3	27.50	27.50	-3	1,682	-0.18%
2023/03/01	1	26.80	1	27.00	27.00	0	1,689	0.00%
2023/02/23	0	0.00	1	26.45	26.55	-1	1,676	-0.06%
2023/02/08	1	26.05	1	26.20	26.20	0	2,091	0.00%
2023/02/03	0	0.00	1	26.15	26.15	-1	2,191	-0.05%
2022/12/12	1	24.80	0	0.00	24.80	1	2,422	0.04%
2022/12/09	1	24.80	1	25.00	25.00	0	2,443	0.00%
2022/12/06	1	25.50	0	0.00	25.45	1	2,326	0.04%
2022/12/05	4	26.28	0	0.00	25.95	4	2,274	0.18%
2022/12/02	2	27.18	0	0.00	27.15	2	2,113	0.09%
2022/12/01	0	0.00	1	27.45	27.50	-1	2,098	-0.05%
2022/11/24	1	27.00	0	0.00	27.10	1	2,043	0.05%
2022/11/23	1	27.50	0	0.00	27.35	1	2,026	0.05%
2022/11/21	0	0.00	1	28.00	27.60	-1	1,946	-0.05%
2022/11/18	1	27.50	0	0.00	27.15	1	1,908	0.05%
2022/11/15	0	0.00	1	28.55	28.10	-1	1,866	-0.05%
2022/11/01	1	25.70	1	25.90	25.75	0	1,513	0.00%
2022/10/20	0	0.00	2	24.00	24.40	-2	1,196	-0.17%
2022/10/11	0	0.00	2	24.50	24.40	-2	1,133	-0.18%
2022/10/03	2	23.60	0	0.00	23.55	2	1,249	0.16%
2022/09/19	2	24.30	0	0.00	24.10	2	1,279	0.16%
2022/09/01	0.2	24.25	0	0.00	24.30	0.2	1,379	0.01%
2022/08/12	0	0.00	1	23.75	23.80	-1	1,346	-0.07%
2022/07/22	0	0.00	1	23.75	23.75	-1	1,856	-0.05%
2022/07/14	1	24.15	0	0.00	24.20	1	1,762	0.06%
2022/07/06	1	25.00	0	0.00	24.65	1	1,676	0.06%
2022/07/05	0.1	25.00	0	0.00	24.90	0.1	1,684	0.01%
2022/06/23	0	0.00	4	26.00	26.10	-4	1,689	-0.24%
2022/06/22	0	0.00	2	25.85	26.00	-2	1,681	-0.12%
2022/06/06	1	27.55	0	0.00	27.55	1	1,784	0.06%
2022/05/31	1	27.70	1	28.20	28.75	0	1,837	0.00%
2022/05/30	0	0.00	1	28.20	28.15	-1	1,800	-0.06%
2022/05/19	1	26.00	1	26.30	26.45	0	1,876	0.00%
2022/05/18	0	0.00	1	26.70	27.05	-1	1,844	-0.05%
2022/05/16	3	26.42	1	26.40	26.25	2	1,763	0.11%
2022/05/06	0	0.00	1	31.15	31.10	-1	1,693	-0.06%
2022/05/04	1	32.50	0	0.00	31.85	1	1,736	0.06%
2022/05/03	1	32.55	1	34.30	32.45	0	1,736	0.00%
2022/04/21	2	33.00	0	0.00	32.95	2	1,715	0.12%
2022/04/20	0	0.00	2	32.50	32.50	-2	1,752	-0.11%
2022/04/12	0	0.00	1	32.15	32.15	-1	1,861	-0.05%
2022/04/11	1	32.60	8	32.62	32.60	-7	1,892	-0.37%
2022/04/07	1	33.30	0	0.00	33.00	1	1,957	0.05%
2022/04/06	0	0.00	1	33.75	33.65	-1	1,984	-0.05%
2022/03/31	2	34.20	1	34.25	34.20	1	2,428	0.04%
2022/03/29	2	34.05	2	34.05	34.10	0	2,591	0.00%
2022/03/28	2	33.90	12	33.57	33.90	-10	2,588	-0.39%
2022/03/25	2	33.45	2	33.40	33.40	0	2,576	0.00%
2022/03/24	0	0.00	1	33.35	33.40	-1	2,599	-0.04%
2022/03/22	1	33.55	0	0.00	33.30	1	2,661	0.04%
2022/03/21	0	0.00	1	32.85	33.25	-1	2,714	-0.04%
2022/03/16	3	32.25	0	0.00	32.10	3	3,046	0.10%
2022/03/14	1	33.80	0	0.00	33.85	1	3,050	0.03%
2022/03/11	0	0.00	1	33.40	33.30	-1	3,096	-0.03%
2022/03/10	0	0.00	3	33.27	33.40	-3	3,106	-0.10%
2022/03/07	0	0.00	2	33.25	32.95	-2	3,199	-0.06%
2022/03/04	0	0.00	10	34.00	33.90	-10	3,303	-0.30%
2022/02/25	1	33.90	2	33.90	33.60	-1	3,572	-0.03%
2022/02/24	0	0.00	1	34.35	34.20	-1	3,596	-0.03%
2022/02/23	0	34.85	1	34.85	34.75	-1	3,619	-0.03%
2022/02/16	1	34.55	0	0.00	34.65	1	4,257	0.02%
2022/02/14	1	34.50	0	0.00	34.50	1	4,352	0.02%
2022/01/24	1	33.05	0	0.00	33.40	1	4,563	0.02%
2022/01/14	0.1	34.90	3	34.90	34.80	-2.9	4,627	-0.06%
2022/01/13	0	0.00	6	34.80	35.10	-6	4,669	-0.13%
2022/01/12	0	34.45	0	0.00	34.60	0	4,666	0.00%
2022/01/11	0	34.40	0	0.00	34.40	0	4,692	0.00%
2022/01/04	0	34.70	0	0.00	34.45	0	4,813	0.00%
2022/01/03	0	35.00	0	0.00	34.80	0	4,819	0.00%
2021/12/30	0	35.65	0	0.00	35.55	0	4,826	0.00%
2021/12/29	1	35.75	0	0.00	35.80	1	4,878	0.02%
2021/12/28	1	35.85	0	0.00	36.10	1	4,902	0.02%
2021/12/27	11	36.83	0	0.00	36.15	11	4,874	0.23%
2021/12/24	21	34.68	43	35.50	35.60	-22	4,667	-0.47%
2021/12/23	1	33.95	1	34.25	34.25	0	4,624	0.00%
2021/12/22	0	0.00	2	33.95	33.85	-2	4,826	-0.04%
2021/12/21	1	33.75	0	0.00	33.80	1	5,639	0.02%
2021/12/16	2	33.70	1	33.90	33.50	1	6,413	0.02%
2021/12/15	2	33.70	2	34.03	33.80	0	6,427	0.00%
2021/12/14	1	34.80	0	0.00	33.75	1	6,455	0.02%
2021/12/09	1	34.85	0	0.00	34.90	1	6,171	0.02%
2021/12/01	0	0.00	2	34.70	34.65	-2	5,990	-0.03%
2021/11/26	6	33.84	2	34.20	34.30	4	5,814	0.07%
2021/11/25	6	34.55	5	34.90	34.75	1	5,776	0.02%
2021/11/24	1	33.45	2	33.75	34.20	-1	5,734	-0.02%
2021/11/23	2	33.35	2	33.73	33.30	0	5,723	0.00%
2021/11/22	1	33.80	2	34.10	33.80	-1	5,735	-0.02%
2021/11/19	3	34.08	0	0.00	33.80	3	5,728	0.05%
2021/11/18	0	0.00	6	35.03	35.25	-6	5,544	-0.11%
2021/11/17	1	32.90	0	0.00	33.05	1	5,242	0.02%
2021/11/16	0	0.00	1	33.35	33.20	-1	5,253	-0.02%
2021/11/15	0	0.00	2	32.85	33.45	-2	5,270	-0.04%
2021/11/12	2	33.65	0	0.00	33.10	2	5,331	0.04%
2021/11/11	3	33.35	0	0.00	33.65	3	5,383	0.06%
2021/11/10	2	33.65	0	0.00	33.70	2	5,452	0.04%
2021/11/08	1	33.05	2	33.03	33.25	-1	5,503	-0.02%
2021/11/04	1	32.95	0	0.00	32.50	1	5,573	0.02%
2021/11/02	1	32.80	0	0.00	32.55	1	5,591	0.02%
2021/11/01	1	32.80	5	32.50	32.35	-4	5,570	-0.07%
2021/10/29	6	32.03	0	0.00	32.00	6	5,522	0.11%
2021/10/21	0	0.00	10	31.95	31.60	-10	5,731	-0.17%
2021/10/18	5	31.65	0	0.00	31.55	5	5,880	0.09%
2021/10/15	0	0.00	1	31.45	31.40	-1	6,012	-0.02%
2021/10/08	1	31.20	0	0.00	30.95	1	6,374	0.02%
2021/10/07	1	30.50	1	31.25	31.25	0	6,482	0.00%
2021/10/06	10	30.75	1	31.40	30.25	9	6,712	0.13%
2021/10/05	1	30.95	1	31.10	31.50	0	6,932	0.00%
2021/10/04	0	0.00	4	31.55	31.50	-4	7,035	-0.06%
2021/10/01	2	32.93	0	0.00	32.85	2	7,208	0.03%
2021/09/30	13	34.28	0	0.00	34.15	13	7,973	0.16%
2021/09/29	12	34.23	1	34.25	34.10	11	8,086	0.14%
2021/09/27	14	35.89	20	35.93	36.90	-6	7,601	-0.08%
2021/09/24	5	35.75	5	35.95	33.55	0	7,983	0.00%
2021/09/14	2	34.30	0	0.00	34.25	2	9,541	0.02%
2021/09/07	0	0.00	1	34.65	34.70	-1	11,846	-0.01%
2021/09/03	4	35.50	0	0.00	35.30	4	13,514	0.03%
2021/08/27	1	37.00	0	0.00	37.05	1	18,717	0.01%
2021/08/24	0	0.00	2	35.60	36.10	-2	20,917	-0.01%
2021/08/18	0	0.00	2	34.05	35.60	-2	21,780	-0.01%
2021/08/12	0	0.00	1	38.60	38.20	-1	21,997	0.00%
2021/08/11	1	38.00	1	38.30	37.70	0	22,062	0.00%
2021/08/10	2	38.15	0	0.00	37.80	2	22,189	0.01%
2021/07/23	0	0.00	1	40.45	40.85	-1	23,935	0.00%
2021/07/20	1	40.65	0	0.00	40.75	1	24,035	0.00%
2021/07/15	5	41.54	5	41.66	42.15	0	24,369	0.00%
2021/07/14	4	41.30	7	41.16	41.25	-3	24,454	-0.01%
2021/07/13	3	41.40	3	41.00	40.90	0	24,605	0.00%
2021/07/12	6	42.71	1	42.05	42.10	5	24,583	0.02%
2021/07/09	14	44.64	12	43.84	43.75	2	25,092	0.01%
2021/07/08	2	44.45	2	44.60	44.70	0	25,452	0.00%
2021/07/07	7	45.93	17	46.20	45.25	-10	26,102	-0.04%
2021/07/06	10	45.00	2	44.70	44.70	8	25,579	0.03%
2021/07/02	7	44.81	18	46.06	44.80	-11	25,639	-0.04%
2021/07/01	11	45.71	9	46.42	45.60	2	25,279	0.01%
2021/06/30	21	45.38	11	45.42	45.70	10	24,430	0.04%
2021/06/29	5	43.80	8	44.67	43.80	-3	23,871	-0.01%
2021/06/28	3	43.08	0	0.00	44.00	3	23,785	0.01%
2021/06/23	1	45.50	1	46.00	44.00	0	23,763	0.00%
2021/06/22	13	45.71	11	45.42	44.45	2	23,479	0.01%
2021/06/21	19	43.59	19	43.95	44.45	0	22,491	0.00%
2021/06/18	4	43.28	0	0.00	43.25	4	22,031	0.02%
2021/06/17	8	44.84	7	45.50	44.30	1	21,851	0.00%
2021/06/15	1	44.95	2	45.10	44.95	-1	21,270	0.00%
2021/06/11	22	47.00	12	48.03	45.60	10	20,880	0.05%
2021/06/10	7	44.26	6	44.92	45.50	1	19,739	0.01%
2021/06/09	10	46.19	1	47.60	45.45	9	19,438	0.05%
2021/06/08	29	49.88	14	49.82	49.10	15	18,821	0.08%
2021/06/07	12	48.14	25	49.62	50.60	-13	17,681	-0.07%
2021/06/04	14	49.02	4.5	47.00	46.05	9.5	16,159	0.06%
2021/06/03	5	46.20	4	46.90	47.30	1	15,117	0.01%
2021/06/02	4	41.20	6	41.40	43.00	-2	13,987	-0.01%
2021/06/01	2	39.10	0	0.00	39.10	2	13,318	0.02%
2021/05/31	2	38.35	0	0.00	38.25	2	13,351	0.01%
2021/05/28	8	38.13	7	37.65	37.75	1	13,267	0.01%
2021/05/27	10	36.95	10	37.85	37.70	0	13,224	0.00%
2021/05/26	0	0.00	2	35.85	35.90	-2	12,890	-0.02%
2021/05/25	12	36.33	10	35.40	35.85	2	12,765	0.02%
2021/05/18	0	0.00	10	31.16	32.55	-10	12,390	-0.08%
2021/05/17	18	29.93	8	30.75	29.60	10	12,320	0.08%
2021/05/11	11	38.56	9	35.73	36.10	2	11,647	0.02%
2021/05/10	0	0.00	3	37.90	37.30	-3	11,138	-0.03%
2021/05/03	1	36.65	0	0.00	36.55	1	10,641	0.01%
2021/04/29	2	37.93	0	0.00	38.00	2	10,523	0.02%
2021/04/28	0	0.00	1	39.35	39.15	-1	10,391	-0.01%
2021/04/27	0	0.00	1	38.80	39.00	-1	10,300	-0.01%
2021/04/26	0	0.00	5	39.00	39.10	-5	10,262	-0.05%
2021/04/23	1	38.05	1	38.25	38.45	0	10,189	0.00%
2021/04/21	1	38.80	1	38.80	38.70	0	9,979	0.00%
2021/04/19	0	0.00	1	39.70	39.20	-1	9,689	-0.01%
2021/04/16	0	0.00	1	39.00	38.85	-1	9,457	-0.01%
2021/04/15	0	0.00	3.3	38.24	38.35	-3.3	9,313	-0.04%
2021/04/14	2	36.55	2	37.53	38.00	0	8,612	0.00%
2021/04/13	8	37.13	10.3	36.06	37.10	-2.3	8,244	-0.03%
2021/04/12	1	32.50	2	33.50	34.65	-1	7,454	-0.01%
2021/04/09	2	31.95	13	32.78	31.50	-11	7,196	-0.15%
2021/04/08	1	33.25	5	33.35	33.20	-4	7,070	-0.06%
2021/04/01	10	31.20	0	0.00	31.25	10	7,829	0.13%
2021/03/25	1	29.70	10	29.35	29.50	-9	7,414	-0.12%
2021/03/24	0	0.00	2	29.05	28.95	-2	7,315	-0.03%
2021/03/23	5	28.60	2	28.90	28.55	3	7,354	0.04%
2021/03/22	2	28.65	0	0.00	28.80	2	7,630	0.03%
2021/03/19	10	28.85	0	0.00	28.95	10	7,698	0.13%
2021/03/16	0	0.00	30	28.80	29.05	-30	7,835	-0.38%
2021/03/11	14	29.90	0	0.00	29.60	14	7,688	0.18%
2021/03/10	30	29.03	10	29.35	29.65	20	7,614	0.26%
2021/03/09	2	29.60	10	29.60	29.70	-8	7,508	-0.11%
2021/03/05	6	29.00	6	28.25	28.30	0	7,301	0.00%
2021/03/04	15	27.90	2	28.60	28.85	13	7,205	0.18%
2021/03/03	0	0.00	2	27.25	28.00	-2	7,040	-0.03%
2021/03/02	0	0.00	10	28.35	27.05	-10	6,998	-0.14%
2021/02/22	0	0.00	1	26.60	26.70	-1	6,790	-0.01%
2021/02/17	1	25.30	0	0.00	25.90	1	7,305	0.01%
2021/02/02	0	0.00	0.2	24.20	24.35	-0.2	8,079	0.00%
2021/01/29	1	23.65	4	23.20	23.40	-3	8,190	-0.04%
2021/01/28	1	23.80	0	0.00	23.75	1	8,271	0.01%
2021/01/27	4	24.58	0	0.00	24.25	4	8,241	0.05%
2021/01/26	2	24.65	0	0.00	24.30	2	8,278	0.02%
2021/01/25	1	24.45	0	0.00	24.95	1	8,338	0.01%
2021/01/20	3	24.70	0	0.00	24.25	3	8,455	0.04%
2021/01/18	1	25.00	8	24.50	25.30	-7	8,876	-0.08%
2021/01/15	11	25.40	9	25.99	25.35	2	8,817	0.02%
2021/01/13	5	27.15	0	0.00	27.25	5	8,857	0.06%
2021/01/12	0	0.00	15	27.10	27.20	-15	8,836	-0.17%
2021/01/05	4	28.33	0	0.00	28.40	4	8,453	0.05%
2021/01/04	0	0.00	2	29.10	29.30	-2	8,379	-0.02%
2020/12/31	0	0.00	3	29.60	29.45	-3	8,298	-0.04%
2020/12/30	22	29.99	23	30.40	29.35	-1	8,200	-0.01%
2020/12/29	12	29.23	1	29.10	28.70	11	7,881	0.14%
2020/12/28	29	27.52	15	27.83	28.25	14	7,371	0.19%
2020/12/25	10	25.85	0	0.00	25.70	10	7,144	0.14%
2020/12/24	3	26.15	30	25.88	25.75	-27	7,141	-0.38%
2020/12/23	1	25.50	24	25.55	25.90	-23	7,120	-0.32%
2020/12/22	12	25.37	0	0.00	25.30	12	7,089	0.17%
2020/12/21	0	0.00	17	25.19	25.15	-17	6,969	-0.24%
2020/12/17	5	25.25	3	25.05	24.60	2	6,958	0.03%
2020/12/16	3	24.90	0	0.00	25.15	3	6,943	0.04%
2020/12/15	0	0.00	4	24.79	24.90	-4	6,702	-0.06%
2020/12/14	3	24.55	0	0.00	24.45	3	6,631	0.05%
2020/12/11	0	0.00	1	24.35	24.40	-1	6,600	-0.02%
2020/11/30	71	24.59	41	24.45	23.80	30	6,803	0.44%
2020/11/27	20	23.85	0	0.00	23.90	20	6,816	0.29%
2020/11/26	0	0.00	10	23.60	23.70	-10	6,975	-0.14%
2020/11/25	10	23.20	20	23.35	23.40	-10	7,091	-0.14%
2020/11/23	0	0.00	20	23.10	23.00	-20	7,431	-0.27%
2020/11/20	10	22.90	0	0.00	23.05	10	7,517	0.13%
2020/11/19	10	22.95	0	0.00	22.90	10	7,522	0.13%
2020/11/18	11	22.75	1	23.05	23.05	10	7,638	0.13%
2020/11/17	13	23.25	3	22.90	22.95	10	7,594	0.13%
2020/11/16	2	22.60	31	22.64	23.15	-29	7,567	-0.38%
2020/11/13	35	22.20	6	22.03	22.35	29	7,409	0.39%
2020/11/12	0	0.00	1	20.75	20.65	-1	6,973	-0.01%
2020/11/11	0	0.00	24	20.53	20.95	-24	7,266	-0.33%
2020/11/10	20	20.35	0	0.00	20.25	20	7,360	0.27%
2020/11/09	55	21.10	60	21.28	21.40	-5	7,359	-0.07%
2020/11/02	0	0.00	1	20.00	20.20	-1	7,115	-0.01%
2020/10/30	2	19.63	0	0.00	19.40	2	7,023	0.03%
2020/10/29	0	0.00	1	19.60	19.90	-1	6,896	-0.01%
2020/10/26	13	20.18	37	19.11	19.95	-24	6,608	-0.36%
2020/10/23	0	0.00	10	18.60	18.70	-10	6,218	-0.16%
2020/10/22	34	18.30	34	19.00	18.40	0	6,198	0.00%
2020/10/16	0	0.00	5	18.25	18.20	-5	6,063	-0.08%
2020/10/14	34	18.20	0	0.00	18.10	34	6,046	0.56%
2020/10/12	5	18.20	51	18.25	18.30	-46	6,082	-0.76%
2020/10/08	50	17.90	0	0.00	18.00	50	6,150	0.81%
2020/10/07	0	0.00	20	17.75	17.90	-20	6,276	-0.32%
2020/10/06	0	0.00	13	17.71	17.85	-13	6,362	-0.20%
2020/09/30	0	0.00	4	17.20	17.20	-4	6,399	-0.06%
2020/09/28	1	16.95	1	17.25	17.15	0	6,430	0.00%
2020/09/23	1	17.75	50	17.45	17.45	-49	6,492	-0.75%
2020/09/22	20	17.85	0	0.00	17.70	20	6,468	0.31%
2020/09/21	1	18.50	0	0.00	18.25	1	6,402	0.02%
2020/09/18	1	18.50	1	18.70	18.70	0	6,355	0.00%
2020/09/17	0	0.00	50	18.40	18.40	-50	6,303	-0.79%
2020/09/16	20	18.45	0	0.00	18.45	20	6,297	0.32%
2020/09/15	0	0.00	1	18.15	18.30	-1	6,277	-0.02%
2020/09/14	50	17.85	200	17.77	17.85	-150	6,226	-2.41%	大賣/鉅額交易
2020/09/11	0	0.00	70	17.86	17.75	-70	6,317	-1.11%
2020/09/10	0	0.00	2	18.40	18.50	-2	6,251	-0.03%
2020/09/03	0	0.00	1	18.10	18.55	-1	6,331	-0.02%
2020/09/02	10	18.30	0	0.00	18.50	10	6,273	0.16%
2020/09/01	0	0.00	57	18.82	18.85	-57	6,185	-0.92%
2020/08/31	60	18.48	2	18.30	18.30	58	6,018	0.96%
2020/08/28	21	17.64	20	17.95	18.10	1	5,847	0.02%
2020/08/26	0	0.00	24	17.25	17.15	-24	5,413	-0.44%
2020/08/25	26	16.74	4	16.80	16.70	22	5,280	0.42%
2020/08/24	119	16.78	30	16.75	16.55	89	5,268	1.69%	大買/
2020/08/21	10	16.35	0	0.00	16.35	10	5,186	0.19%
2020/08/20	170	16.27	0	0.00	16.00	170	5,169	3.29%	大買/鉅額交易
2020/08/19	1	16.10	14	16.30	16.75	-13	5,007	-0.26%
2020/08/18	31	16.34	45	16.38	15.85	-14	4,830	-0.29%
2020/08/17	40	15.60	3	15.93	16.20	37	4,566	0.81%
2020/08/14	0	0.00	112	14.67	14.75	-112	4,246	-2.64%	大賣/鉅額交易
2020/08/13	32	14.45	0	0.00	14.40	32	4,091	0.78%
2020/08/12	5	14.20	0	0.00	14.25	5	3,998	0.13%
2020/08/11	0	0.00	135	14.10	14.05	-135	4,020	-3.36%	大賣/鉅額交易
2020/07/28	1	13.30	0	0.00	13.30	1	4,048	0.02%
2020/07/22	1	14.00	0	0.00	14.00	1	4,067	0.02%
2020/07/17	0	0.00	3	13.80	13.65	-3	3,899	-0.08%
2020/07/14	0	0.00	2	14.40	14.30	-2	3,778	-0.05%
2020/07/10	30	14.30	0	0.00	14.30	30	3,598	0.83%
2020/07/09	100	14.50	0	0.00	14.45	100	3,598	2.78%
2020/07/07	0	0.00	20	14.35	14.35	-20	3,562	-0.56%
2020/07/06	0	0.00	60	14.35	14.40	-60	3,547	-1.69%
2020/07/02	30	14.10	0	0.00	14.15	30	3,476	0.86%
2020/06/18	2	14.23	0	0.00	14.10	2	3,555	0.06%
2020/06/17	30	13.90	0	0.00	13.90	30	3,505	0.86%
2020/06/16	14	13.86	10	14.15	14.05	4	3,521	0.11%
2020/06/15	2	13.95	35	13.94	13.75	-33	3,443	-0.96%
2020/06/12	0	0.00	1	13.15	13.25	-1	3,283	-0.03%
2020/06/11	20	13.50	0	0.00	13.35	20	3,343	0.60%
2020/06/09	0	0.00	30	13.95	13.80	-30	3,419	-0.88%
2020/06/03	30	13.50	0	0.00	13.50	30	3,518	0.85%
2020/05/29	20	13.20	0	0.00	13.20	20	3,569	0.56%
2020/05/28	0	0.00	10	13.65	13.50	-10	3,609	-0.28%
2020/05/19	0	0.00	20	13.35	13.35	-20	4,513	-0.44%
2020/05/18	0	0.00	30	13.27	13.35	-30	4,524	-0.66%
2020/05/15	20	12.90	0	0.00	13.00	20	4,476	0.45%
2020/05/14	0	0.00	2	12.80	12.75	-2	4,418	-0.05%
2020/05/12	17	12.75	0	0.00	12.75	17	4,431	0.38%
2020/05/11	60	12.80	0	0.00	12.75	60	4,426	1.36%
2020/05/06	0	0.00	30	12.60	12.50	-30	4,867	-0.62%
2020/05/04	5	12.60	0	0.00	12.50	5	4,951	0.10%
2020/04/30	10	12.70	0	0.00	12.80	10	4,944	0.20%
2020/04/28	13	12.44	0	0.00	12.35	13	5,002	0.26%
2020/04/27	20	12.15	0	0.00	12.10	20	5,278	0.38%
2020/04/22	10	11.75	0	0.00	11.80	10	5,247	0.19%
2020/04/17	20	12.18	0	0.00	12.00	20	5,189	0.39%
2020/04/13	0	0.00	3	11.90	11.85	-3	5,071	-0.06%
2020/04/10	3	11.95	0	0.00	11.95	3	5,067	0.06%
2020/03/27	1	11.80	0	0.00	11.70	1	4,981	0.02%
2020/03/23	1	11.40	0	0.00	11.10	1	4,880	0.02%
2020/03/20	2	10.85	0	0.00	10.70	2	4,784	0.04%
2020/03/13	0	0.00	7	11.10	11.45	-7	4,522	-0.15%
2020/03/09	0	0.00	4	13.20	12.90	-4	4,231	-0.09%
2020/03/03	0	0.00	1	13.80	13.75	-1	4,080	-0.02%
2020/02/27	8	14.18	10	14.44	13.90	-2	3,967	-0.05%
2020/02/26	3	14.37	0	0.00	14.25	3	3,662	0.08%
2020/02/24	8	13.80	0	0.00	13.85	8	3,127	0.26%
2020/02/12	0	0.00	2	13.40	13.40	-2	3,033	-0.07%
2020/02/11	0	0.00	2	13.35	13.45	-2	3,005	-0.07%
2020/02/10	4	13.75	0	0.00	13.50	4	2,946	0.14%
2020/02/07	3	13.50	0	0.00	13.95	3	2,774	0.11%
2020/02/04	0	0.00	1	12.85	12.85	-1	2,358	-0.04%
2020/01/30	11	13.87	10	14.20	13.55	1	2,196	0.05%
2020/01/17	10	13.20	0	0.00	13.20	10	1,926	0.52%
2020/01/07	0	0.00	11	13.30	13.15	-11	1,972	-0.56%
2019/12/25	5	13.40	0	0.00	13.45	5	1,787	0.28%
2019/12/20	0	0.00	1	13.85	13.50	-1	1,715	-0.06%
2019/12/17	0	0.00	0	13.55	13.60	0	1,507	0.00%
2019/12/16	1	13.40	1	13.20	13.40	0	1,446	0.00%
2019/12/12	0	0.00	20	13.10	13.05	-20	1,380	-1.45%
2019/11/29	0	0.00	3	12.95	12.95	-3	1,352	-0.22%
2019/11/27	0	0.00	1	13.20	13.20	-1	1,302	-0.08%
2019/11/15	20	12.60	20	12.60	12.55	0	1,050	0.00%
2019/11/08	0	0.00	20	12.00	12.10	-20	940	-2.13%
2019/11/07	0	0.00	50	12.00	12.10	-50	939	-5.32%
2019/11/01	0	0.00	10	11.95	11.95	-10	932	-1.07%
2019/10/25	100	12.10	0	0.00	12.05	100	949	10.54%
2019/10/03	0	0.00	0.4	11.60	11.65	-0.4	1,221	-0.03%
2019/09/11	0	0.00	1	11.80	11.70	-1	1,429	-0.07%
2019/08/27	0	0.00	18	11.40	11.35	-18	1,392	-1.29%
2019/07/24	1	11.60	0	0.00	11.60	1	1,362	0.07%
2019/07/15	21	12.55	0	0.00	12.55	21	1,211	1.73%
2019/07/10	0	0.00	7	12.50	12.50	-7	1,041	-0.67%
2019/06/17	6	11.65	0	0.00	11.65	6	758	0.79%
2019/06/03	0	0.00	2	11.65	11.75	-2	826	-0.24%
2019/04/24	0	0.00	1	11.85	11.95	-1	951	-0.11%
2019/03/29	1	11.80	0	0.00	11.85	1	931	0.11%
2019/03/22	0	0.00	15	11.85	11.85	-15	933	-1.61%
2019/02/21	5	12.10	0	0.00	12.10	5	939	0.53%
2019/02/12	0	0.00	8	11.65	11.65	-8	831	-0.96%
2019/01/30	6	11.54	0	0.00	11.50	6	825	0.73%
2019/01/29	3	11.55	0	0.00	11.55	3	818	0.37%
2019/01/17	15	11.40	0	0.00	11.30	15	846	1.77%
2018/12/11	5	11.70	0	0.00	11.65	5	1,312	0.38%
2018/11/08	10	11.50	0	0.00	11.55	10	1,646	0.61%
2018/11/07	5	11.40	0	0.00	11.45	5	1,639	0.30%
2018/10/12	2	11.10	0	0.00	11.20	2	1,487	0.13%
2018/08/24	2	12.78	2	12.65	12.65	0	1,475	0.00%
2018/08/14	1	11.80	0	0.00	11.80	1	1,286	0.08%
2018/07/26	0	0.00	11	11.70	11.70	-11	1,375	-0.80%
2018/07/11	8	11.70	0	0.00	11.90	8	1,585	0.50%
2018/07/06	1	11.75	0	0.00	11.55	1	1,574	0.06%
2018/07/05	5	11.85	0	0.00	11.65	5	1,634	0.31%
2018/06/15	2	12.70	0	0.00	12.75	2	1,831	0.11%
2018/05/11	0	0.00	3	13.10	13.10	-3	3,232	-0.09%
2018/05/09	0	0.00	2	12.85	12.90	-2	3,280	-0.06%
2018/05/04	2	12.65	0	0.00	12.65	2	3,748	0.05%
2018/05/02	0	0.00	2	12.90	12.90	-2	3,835	-0.05%
2018/04/30	2	12.65	0	0.00	12.70	2	3,839	0.05%
2018/04/18	0	0.00	2	13.10	13.10	-2	4,126	-0.05%
2018/04/12	0	0.00	2	13.20	13.30	-2	4,277	-0.05%
2018/04/09	0	0.00	0	13.00	13.05	0	4,407	0.00%
2018/04/03	3	12.80	0	0.00	12.80	3	4,483	0.07%
2018/03/08	0	0.00	12	13.85	13.85	-12	5,343	-0.22%
2018/03/07	0	0.00	2	13.85	13.70	-2	5,343	-0.04%
2018/03/06	0	0.00	7.1	13.85	13.80	-7.1	5,345	-0.13%
2018/02/27	20	14.24	4	14.15	14.05	16	5,335	0.30%
2018/02/26	5	14.48	2	14.40	14.50	3	5,104	0.06%
2018/02/23	0	0.00	2	13.50	13.50	-2	4,704	-0.04%
2018/02/12	2	12.45	0	0.00	12.45	2	4,906	0.04%
2018/02/02	1	13.75	1	13.85	13.70	0	5,052	0.00%
2018/02/01	0	0.00	1	13.65	13.60	-1	5,003	-0.02%
2018/01/31	13	13.67	0	0.00	13.60	13	4,973	0.26%
2018/01/30	3	13.95	1	13.70	13.50	2	4,898	0.04%
2018/01/29	1	13.95	0	0.00	13.95	1	4,666	0.02%
2018/01/18	0	0.00	0.2	13.60	13.65	-0.2	4,315	0.00%
2018/01/12	0	0.00	1	13.55	13.45	-1	4,198	-0.02%
2018/01/09	2	13.60	1	13.55	13.60	1	4,034	0.02%
2018/01/02	3	14.05	0	0.00	13.95	3	3,783	0.08%