燁輝 (2023)-國票-北投券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	16.10	0	0.00	16.10	1	2,094	0.05%
2024/05/03	0	0.00	3.2	15.55	15.45	-3.2	2,084	-0.15%
2024/04/29	0	0.00	1	15.40	15.60	-1	2,080	-0.05%
2024/04/19	0	0.00	1	15.20	15.25	-1	2,055	-0.05%
2024/04/18	2	15.80	0	0.00	15.60	2	2,026	0.10%
2024/04/10	1	16.00	0	0.00	16.00	1	2,069	0.05%
2024/04/09	4	15.99	1	16.55	16.65	3	2,022	0.15%
2024/04/08	0	0.00	1	15.75	15.65	-1	1,834	-0.05%
2024/04/03	1	15.85	0	0.00	15.30	1	1,824	0.05%
2024/03/19	0	0.00	0.3	15.15	15.25	-0.3	3,986	-0.01%
2024/03/14	0	0.00	5	15.45	15.25	-5	3,981	-0.13%
2024/02/02	5	15.30	0	0.00	15.25	5	4,536	0.11%
2024/01/18	0	0.00	1	15.75	15.75	-1	4,521	-0.02%
2023/12/22	4	18.15	0	0.00	18.20	4	4,060	0.10%
2023/12/20	4	18.00	0	0.00	18.05	4	3,882	0.10%
2023/12/18	8	18.90	1	19.15	18.20	7	3,404	0.21%
2023/12/15	0	0.00	5	18.60	18.60	-5	2,465	-0.20%
2023/12/11	0	0.00	6.8	17.03	16.95	-6.8	2,137	-0.32%
2023/12/06	0	0.00	2.3	17.24	17.20	-2.3	2,082	-0.11%
2023/11/27	1	16.80	0	0.00	16.90	1	1,934	0.05%
2023/11/21	1	16.55	2	16.63	16.55	-1	1,556	-0.06%
2023/10/27	0	0.00	30	15.40	15.50	-30	1,753	-1.71%
2023/10/24	1	15.45	0.1	15.35	15.40	1	1,780	0.05%
2023/10/23	0	0.00	0.1	15.20	15.25	-0.1	1,791	-0.01%
2023/09/26	0	0.00	4	15.20	15.25	-4	1,926	-0.21%
2023/08/30	0	0.00	0	15.00	15.05	0	2,186	0.00%
2023/08/09	2	15.50	0	0.00	15.25	2	2,201	0.09%
2023/08/02	0	0.00	1	15.60	15.40	-1	2,179	-0.05%
2023/07/20	0	0.00	0.1	15.00	15.05	-0.1	2,032	0.00%
2023/07/19	0	0.00	20	14.85	14.95	-20	2,023	-0.99%
2023/06/19	0	0.00	10.5	15.60	15.55	-10.5	1,833	-0.57%
2023/06/14	0	0.00	2	15.35	15.30	-2	1,784	-0.11%
2023/06/08	0	0.00	15.4	15.50	15.45	-15.4	1,864	-0.83%
2023/06/06	2	15.60	0	0.00	15.60	2	1,936	0.10%
2023/06/02	1	15.25	0	0.00	15.30	1	1,950	0.05%
2023/05/24	0	0.00	1	15.55	15.60	-1	2,085	-0.05%
2023/05/23	0	0.00	9	15.60	15.50	-9	2,115	-0.43%
2023/04/14	1	16.10	0	0.00	16.10	1	2,800	0.04%
2023/03/16	0	0.00	15	15.40	15.50	-15	5,157	-0.29%
2023/03/14	5	16.20	0	0.00	16.20	5	5,123	0.10%
2023/03/13	10	16.40	0	0.00	16.40	10	5,144	0.19%
2023/03/08	0	0.00	1	17.15	17.25	-1	5,078	-0.02%
2023/03/07	1	17.50	1	17.30	17.30	0	5,081	0.00%
2023/02/24	1	17.45	0	0.00	17.30	1	4,980	0.02%
2023/02/01	1	17.50	1	17.15	17.15	0	4,912	0.00%
2023/01/31	0	0.00	4	17.15	17.10	-4	4,780	-0.08%
2023/01/30	0	0.00	5	16.35	16.75	-5	4,630	-0.11%
2023/01/13	1	16.00	0	0.00	15.95	1	4,530	0.02%
2023/01/06	0	0.00	2	15.95	15.90	-2	4,649	-0.04%
2023/01/05	2	16.00	0	0.00	15.95	2	4,683	0.04%
2023/01/03	4	16.00	0	0.00	16.05	4	4,699	0.09%
2022/12/30	0	0.00	10	16.10	16.00	-10	4,680	-0.21%
2022/12/29	0	0.00	13	15.75	15.95	-13	4,596	-0.28%
2022/12/27	0	0.00	4	16.35	16.35	-4	4,529	-0.09%
2022/12/23	2	16.70	10	16.80	16.80	-8	4,478	-0.18%
2022/12/22	2	16.85	0	0.00	16.90	2	4,441	0.05%
2022/12/21	6	16.92	6	17.00	16.80	0	4,277	0.00%
2022/12/20	6	16.40	0	0.00	16.00	6	3,727	0.16%
2022/12/19	0	0.00	2	15.90	15.80	-2	3,613	-0.06%
2022/12/16	22	16.25	0	0.00	16.20	22	3,543	0.62%
2022/12/15	26	16.49	9	16.63	16.35	17	3,456	0.49%
2022/12/14	2	15.85	4	16.13	15.85	-2	3,164	-0.06%
2022/12/13	27	15.90	6	15.97	15.80	21	2,958	0.71%
2022/11/14	5	15.05	5	15.15	15.15	0	3,021	0.00%
2022/11/11	0	0.00	4	14.85	14.70	-4	2,979	-0.13%
2022/11/10	4	14.45	0	0.00	14.60	4	3,051	0.13%
2022/11/07	0	0.00	8	14.78	14.85	-8	3,332	-0.24%
2022/10/20	12	14.03	12	14.40	14.65	0	4,029	0.00%
2022/10/19	0	0.00	5	14.35	14.40	-5	3,973	-0.13%
2022/10/18	0	0.00	28	14.33	14.35	-28	3,996	-0.70%
2022/10/14	0	0.00	2	13.68	13.60	-2	3,910	-0.05%
2022/10/11	12	13.87	0	0.00	13.95	12	3,972	0.30%
2022/10/07	0	0.00	12	14.23	14.15	-12	3,970	-0.30%
2022/10/06	8	13.90	0	0.00	14.10	8	3,993	0.20%
2022/10/05	0	0.00	8	14.23	14.15	-8	4,028	-0.20%
2022/09/29	0	0.00	10	13.40	13.50	-10	4,158	-0.24%
2022/09/28	5	13.15	0	0.00	13.15	5	4,181	0.12%
2022/09/22	5	14.05	0	0.00	14.25	5	4,264	0.12%
2022/09/21	10	14.15	10	14.39	14.45	0	4,263	0.00%
2022/09/20	4	14.35	1	14.35	14.60	3	4,258	0.07%
2022/09/19	4	14.80	4	15.20	14.60	0	4,244	0.00%
2022/09/14	4	14.80	0	0.00	14.85	4	4,343	0.09%
2022/09/13	5	15.11	0	0.00	15.10	5	4,419	0.11%
2022/09/12	0	0.00	8	15.45	15.25	-8	4,546	-0.18%
2022/09/07	4	14.95	4	15.20	14.70	0	4,579	0.00%
2022/09/02	4	15.10	0	0.00	15.00	4	4,560	0.09%
2022/09/01	14	15.34	0	0.00	15.30	14	4,514	0.31%
2022/08/29	13	15.92	0	0.00	15.95	13	4,477	0.29%
2022/08/26	3	16.45	0	0.00	16.45	3	4,451	0.07%
2022/08/24	0	0.00	8	16.53	16.30	-8	4,429	-0.18%
2022/08/23	4	16.10	0	0.00	16.20	4	4,402	0.09%
2022/08/18	0	0.00	5	16.43	16.30	-5	4,382	-0.11%
2022/08/17	10	16.27	13	16.47	16.25	-3	4,338	-0.07%
2022/08/16	4	15.95	0	0.00	16.05	4	4,264	0.09%
2022/08/15	0	0.00	21	16.29	16.20	-21	4,234	-0.50%
2022/08/12	18	15.99	13	16.17	15.80	5	4,157	0.12%
2022/08/11	10	15.60	8	15.63	15.65	2	4,007	0.05%
2022/08/09	5	15.36	21	15.55	15.45	-16	4,039	-0.40%
2022/08/08	4	15.75	12	15.90	15.90	-8	4,040	-0.20%
2022/08/05	0	0.00	4	15.95	15.90	-4	4,054	-0.10%
2022/08/04	8	15.73	0	0.00	15.65	8	4,105	0.19%
2022/08/03	41	16.19	0	0.00	16.00	41	4,092	1.00%
2022/08/02	14	16.69	2	17.15	16.60	12	4,065	0.30%
2022/08/01	4	17.28	22	16.93	17.40	-18	4,002	-0.45%
2022/07/29	0	0.00	27	16.20	16.30	-27	3,794	-0.71%
2022/07/27	11	15.95	4	16.05	16.10	7	3,838	0.18%
2022/07/26	28	16.34	0	0.00	16.25	28	3,857	0.73%
2022/07/25	1	16.75	13	16.57	16.65	-12	3,879	-0.31%
2022/07/21	0	0.00	4	16.20	16.15	-4	3,948	-0.10%
2022/07/12	4	16.00	0	0.00	15.50	4	4,704	0.09%
2022/07/08	0	0.00	4	16.55	16.55	-4	5,310	-0.08%
2022/06/30	9	16.76	0	0.00	16.60	9	6,649	0.14%
2022/06/29	20	17.30	0	0.00	17.25	20	6,698	0.30%
2022/06/28	8	17.40	8	17.80	17.60	0	6,727	0.00%
2022/06/27	0	0.00	20	17.75	17.80	-20	6,783	-0.29%
2022/06/24	0	0.00	8	17.30	17.30	-8	6,824	-0.12%
2022/06/23	18	16.82	10	16.95	16.85	8	6,912	0.12%
2022/06/22	20	17.31	0	0.00	17.15	20	6,949	0.29%
2022/06/21	5	17.29	33	17.67	17.85	-28	7,041	-0.40%
2022/06/20	0	0.00	10	17.60	16.80	-10	7,116	-0.14%
2022/06/16	1	18.95	0	0.00	18.50	1	7,832	0.01%
2022/06/10	1	20.30	0	0.00	20.25	1	8,440	0.01%
2022/06/06	0	0.00	2	20.65	20.75	-2	9,389	-0.02%
2022/06/02	2	20.25	0	0.00	20.20	2	9,997	0.02%
2022/05/31	1	20.40	0	0.00	20.50	1	10,492	0.01%
2022/05/30	0	0.00	1	20.70	20.70	-1	10,632	-0.01%
2022/05/27	0	0.00	2	20.45	20.50	-2	10,830	-0.02%
2022/05/26	2	20.20	0	0.00	20.20	2	11,107	0.02%
2022/05/25	5	20.15	5	20.40	20.30	0	11,266	0.00%
2022/05/24	1	20.50	0	0.00	20.10	1	11,378	0.01%
2022/05/23	10	20.50	10	20.40	20.35	0	11,506	0.00%
2022/05/16	0	0.00	1	19.60	19.70	-1	12,439	-0.01%
2022/05/13	1	19.60	1	19.65	19.50	0	12,431	0.00%
2022/05/11	5	19.55	0	0.00	19.55	5	12,389	0.04%
2022/05/05	0	0.00	10	21.30	21.25	-10	12,526	-0.08%
2022/04/29	1	21.40	0	0.00	21.35	1	12,721	0.01%
2022/04/28	10	21.45	0	0.00	21.40	10	12,776	0.08%
2022/04/26	6	21.92	0	0.00	21.65	6	12,748	0.05%
2022/04/25	14	22.64	4	22.24	22.30	10	12,679	0.08%
2022/04/22	1	23.75	1	23.85	23.40	0	12,595	0.00%
2022/04/20	6	24.06	1	23.75	23.70	5	12,743	0.04%
2022/04/19	4	24.10	0	0.00	24.15	4	12,708	0.03%
2022/04/18	8	24.33	0	0.00	24.15	8	12,698	0.06%
2022/04/14	2	26.40	2	25.65	25.70	0	12,459	0.00%
2022/04/13	3	26.13	7	25.71	26.20	-4	12,085	-0.03%
2022/04/12	2	24.85	6	24.97	24.85	-4	11,383	-0.04%
2022/04/11	4	25.30	10	24.95	24.85	-6	11,297	-0.05%
2022/04/08	0	0.00	6	24.78	24.85	-6	11,168	-0.05%
2022/04/07	14	24.60	10	25.18	24.05	4	11,091	0.04%
2022/04/01	1	24.80	5.3	24.87	24.85	-4.3	10,767	-0.04%
2022/03/30	10	24.58	0	0.00	24.55	10	10,805	0.09%
2022/03/28	4	24.80	0	0.00	24.85	4	11,003	0.04%
2022/03/25	1	25.35	17	25.25	25.35	-16	11,180	-0.14%
2022/03/24	1	25.10	52	25.26	25.10	-51	11,456	-0.45%
2022/03/23	6	25.26	5	25.19	25.25	1	11,650	0.01%
2022/03/22	6	25.52	1.1	25.46	25.40	4.9	11,568	0.04%
2022/03/21	73	25.46	68	25.63	25.40	5	11,354	0.04%
2022/03/18	5	25.00	6	25.15	24.95	-1	10,931	-0.01%
2022/03/17	1	24.95	2	25.00	24.95	-1	11,058	-0.01%
2022/03/16	1	24.90	1	25.05	24.15	0	10,939	0.00%
2022/03/15	7	25.01	0	0.00	24.50	7	10,857	0.06%
2022/03/14	2	25.10	11	25.37	25.40	-9	10,860	-0.08%
2022/03/11	18	24.47	19	24.61	25.10	-1	10,681	-0.01%
2022/03/10	0	0.00	10	23.74	24.00	-10	10,407	-0.10%
2022/03/09	3	23.58	5	23.40	23.35	-2	10,396	-0.02%
2022/03/08	26	24.20	5	25.17	23.25	21	10,412	0.20%
2022/03/07	4	25.05	12	25.09	25.00	-8	9,865	-0.08%
2022/03/02	9	24.80	5	25.24	24.70	4	9,623	0.04%
2022/03/01	5	24.77	10	25.03	24.60	-5	9,828	-0.05%
2022/02/25	2	24.00	13	24.12	24.00	-11	10,243	-0.11%
2022/02/24	9	23.77	0	0.00	23.25	9	10,445	0.09%
2022/02/23	4	23.90	4	24.45	24.25	0	10,462	0.00%
2022/02/22	12	24.20	0	0.00	23.85	12	10,545	0.11%
2022/02/21	12	24.90	19	24.69	24.90	-7	10,367	-0.07%
2022/02/14	4	23.40	0	0.00	23.35	4	11,581	0.03%
2022/02/11	4	23.40	4	23.90	23.80	0	11,725	0.00%
2022/02/10	0	0.00	6	23.83	23.80	-6	12,069	-0.05%
2022/02/08	0	0.00	2	23.10	23.20	-2	12,835	-0.02%
2022/02/07	0	0.00	9.6	22.52	22.90	-9.6	12,956	-0.07%
2022/01/25	1	21.25	0	0.00	21.10	1	13,177	0.01%
2022/01/24	0	0.00	10	21.55	21.55	-10	13,247	-0.08%
2022/01/21	1	22.40	0	0.00	22.40	1	13,322	0.01%
2022/01/20	0	0.00	4	22.90	22.95	-4	13,369	-0.03%
2022/01/18	4	22.75	4	23.20	22.65	0	13,536	0.00%
2022/01/17	2	22.40	0	0.00	22.80	2	13,735	0.01%
2022/01/14	4	22.60	0	0.00	22.75	4	14,336	0.03%
2022/01/13	0	0.00	4	23.20	23.35	-4	14,550	-0.03%
2022/01/11	2	22.90	0	0.00	22.85	2	14,562	0.01%
2022/01/10	4	23.05	0	0.00	23.10	4	14,750	0.03%
2022/01/07	8	23.60	0	0.00	23.50	8	14,865	0.05%
2022/01/06	4	24.10	0	0.00	24.00	4	14,961	0.03%
2022/01/05	4	24.35	0	0.00	24.35	4	15,153	0.03%
2022/01/04	0	0.00	3	24.55	24.55	-3	15,404	-0.02%
2022/01/03	4	24.85	5	25.05	24.80	-1	15,625	-0.01%
2021/12/28	0	0.00	5	25.05	25.05	-5	16,410	-0.03%
2021/12/27	2	25.20	2	25.35	25.15	0	16,882	0.00%
2021/12/24	2	25.78	0	0.00	25.40	2	17,204	0.01%
2021/12/23	1	25.70	3	25.67	25.75	-2	17,581	-0.01%
2021/12/22	1	26.00	0	0.00	25.70	1	17,728	0.01%
2021/12/21	4	24.80	6	25.43	25.70	-2	17,674	-0.01%
2021/12/20	51	25.01	55	25.49	25.50	-4	17,575	-0.02%
2021/12/17	0	0.00	4	24.95	24.90	-4	17,442	-0.02%
2021/12/15	0	0.00	6	24.48	24.50	-6	17,638	-0.03%
2021/12/14	18	24.31	0	0.00	24.05	18	17,799	0.10%
2021/12/13	0	0.00	4	25.05	24.80	-4	17,831	-0.02%
2021/12/10	10	24.95	0	0.00	24.30	10	17,825	0.06%
2021/12/08	4	24.65	11	24.83	24.60	-7	18,631	-0.04%
2021/12/07	0	0.00	9	24.49	24.60	-9	18,780	-0.05%
2021/12/03	0	0.00	36	23.96	23.90	-36	19,060	-0.19%
2021/12/02	2	23.78	1	23.95	24.00	1	19,280	0.01%
2021/12/01	4	23.91	0	0.00	23.85	4	19,502	0.02%
2021/11/30	21	23.91	8	24.05	23.85	13	19,891	0.07%
2021/11/29	4	23.70	0	0.00	23.85	4	20,159	0.02%
2021/11/26	8	24.43	0	0.00	24.30	8	20,939	0.04%
2021/11/25	67	25.53	64	24.97	25.10	3	21,645	0.01%
2021/11/24	5	25.19	18	25.16	25.40	-13	22,205	-0.06%
2021/11/23	27	24.17	16	24.65	24.20	11	22,685	0.05%
2021/11/22	15	23.58	5	23.89	23.65	10	23,119	0.04%
2021/11/19	4	23.70	137	23.60	23.55	-133	23,230	-0.57%	大賣/鉅額交易
2021/11/18	2	24.35	0	0.00	24.35	2	23,455	0.01%
2021/11/17	0	0.00	5	24.70	24.30	-5	23,817	-0.02%
2021/11/16	9	24.88	20	24.55	24.45	-11	24,062	-0.05%
2021/11/15	14	25.59	9	25.43	25.25	5	24,229	0.02%
2021/11/12	23	26.15	0	0.00	26.00	23	24,884	0.09%
2021/11/11	55	26.96	32	26.83	26.75	23	25,148	0.09%
2021/11/10	31	26.01	30	25.95	26.00	1	24,732	0.00%
2021/11/09	48	26.19	45	26.14	26.30	3	24,882	0.01%
2021/11/08	10	26.59	12	26.52	26.85	-2	24,932	-0.01%
2021/11/05	30	25.00	0	0.00	24.90	30	24,907	0.12%
2021/11/04	138	25.64	4	25.00	24.90	134	25,405	0.53%	大買/鉅額交易
2021/11/02	0	0.00	21	24.98	24.55	-21	25,951	-0.08%
2021/11/01	2	24.90	15	24.57	24.70	-13	26,293	-0.05%
2021/10/26	2	25.25	0	0.00	25.10	2	28,389	0.01%
2021/10/25	10	25.10	10	24.95	24.95	0	28,888	0.00%
2021/10/22	4	25.24	1	24.60	24.30	3	29,541	0.01%
2021/10/21	2	25.80	2	26.60	26.60	0	29,637	0.00%
2021/10/18	4	26.30	4	26.90	26.00	0	31,591	0.00%
2021/10/15	10	26.34	3	26.72	26.45	7	33,490	0.02%
2021/10/13	0	0.00	10	25.28	25.45	-10	36,315	-0.03%
2021/10/12	2	26.30	5	25.63	25.75	-3	36,411	-0.01%
2021/10/08	4	26.88	0	0.00	26.75	4	36,401	0.01%
2021/10/07	16	26.98	4	27.50	27.50	12	36,539	0.03%
2021/10/06	2	27.35	0	0.00	27.15	2	36,742	0.01%
2021/10/05	1	26.90	5	27.46	27.80	-4	37,206	-0.01%
2021/10/04	29	27.44	0	0.00	26.30	29	37,152	0.08%
2021/10/01	4	29.33	0	0.00	28.70	4	37,148	0.01%
2021/09/30	10	30.00	17	30.29	30.50	-7	37,341	-0.02%
2021/09/29	5	29.13	25	29.30	29.15	-20	37,673	-0.05%
2021/09/27	2	29.25	3	29.58	29.50	-1	45,209	0.00%
2021/09/24	1	29.50	21	29.28	29.30	-20	50,723	-0.04%
2021/09/23	13	28.22	10	28.40	28.40	3	51,548	0.01%
2021/09/22	4	27.98	0	0.00	27.80	4	53,359	0.01%
2021/09/17	10	30.43	15	30.49	29.85	-5	55,127	-0.01%
2021/09/16	10	30.45	10	30.82	30.45	0	56,569	0.00%
2021/09/15	7	30.47	10	30.30	30.90	-3	58,020	-0.01%
2021/09/14	38	30.76	5	30.92	30.60	33	60,030	0.05%
2021/09/13	2	31.85	12	31.73	31.95	-10	61,275	-0.02%
2021/09/10	18	31.29	24	31.35	30.85	-6	61,201	-0.01%
2021/09/09	0	0.00	2	30.80	31.00	-2	61,181	0.00%
2021/09/08	1	30.20	2	30.10	29.75	-1	61,596	0.00%
2021/09/07	13	30.27	11	30.95	30.30	2	62,033	0.00%
2021/09/06	21	31.25	29	31.71	31.20	-8	62,210	-0.01%
2021/09/03	27	31.94	24	32.12	31.30	3	62,354	0.00%
2021/09/02	28	31.53	18	32.06	31.25	10	62,488	0.02%
2021/09/01	16	33.23	25	33.31	32.50	-9	62,508	-0.01%
2021/08/31	35	33.07	20	32.79	32.70	15	62,339	0.02%
2021/08/30	35	32.70	34	32.83	32.35	1	62,160	0.00%
2021/08/27	42	32.22	10	32.17	32.35	32	62,004	0.05%
2021/08/26	3	31.45	8	31.39	33.55	-5	61,746	-0.01%
2021/08/25	21	30.32	18	30.64	30.50	3	62,734	0.00%
2021/08/24	10	30.39	68	30.18	30.75	-58	63,697	-0.09%
2021/08/23	33	30.30	18	30.55	30.40	15	66,660	0.02%
2021/08/20	7	29.36	7	29.83	29.75	0	67,728	0.00%
2021/08/19	30	30.06	14	30.11	29.30	16	68,138	0.02%
2021/08/18	30	28.80	12	30.47	31.55	18	68,357	0.03%
2021/08/17	58	30.16	79	29.77	29.60	-21	68,171	-0.03%
2021/08/16	21	32.21	15	33.25	32.20	6	68,123	0.01%
2021/08/13	6	33.38	5	33.82	33.25	1	68,637	0.00%
2021/08/12	0	0.00	2	33.50	34.65	-2	69,245	0.00%
2021/08/11	14	34.48	9	33.90	33.05	5	70,628	0.01%
2021/08/10	10	34.63	8	34.11	33.85	2	70,863	0.00%
2021/08/09	1	34.70	4	33.95	33.80	-3	71,352	0.00%
2021/08/06	13	32.88	15	33.67	33.35	-2	72,107	0.00%
2021/08/05	15	33.20	58	33.63	33.20	-43	73,352	-0.06%
2021/08/04	7	34.89	4	35.56	34.80	3	74,615	0.00%
2021/08/03	27	36.20	31	35.85	36.15	-4	78,196	-0.01%
2021/08/02	1	36.10	16	36.50	36.45	-15	79,599	-0.02%
2021/07/30	68	36.47	24	35.50	35.05	44	80,212	0.05%
2021/07/29	5	34.90	12	34.57	35.75	-7	81,024	-0.01%
2021/07/28	7	33.69	7.1	33.89	33.40	-0.1	83,271	0.00%
2021/07/27	15	35.13	15	34.03	33.20	0	84,456	0.00%
2021/07/26	4	35.64	4	35.66	35.40	0	85,770	0.00%
2021/07/23	2	35.30	4	35.59	35.35	-2	87,716	0.00%
2021/07/22	11	35.24	4	35.84	34.65	7	87,398	0.01%
2021/07/21	29	38.71	18	39.28	36.80	11	86,817	0.01%
2021/07/20	39	38.62	27	39.74	38.55	12	85,356	0.01%
2021/07/19	17	38.99	11	39.36	40.70	6	83,561	0.01%
2021/07/16	10	37.20	3	36.70	37.25	7	84,223	0.01%
2021/07/15	9	36.23	1	36.50	36.80	8	84,820	0.01%
2021/07/14	1	34.50	0	0.00	33.70	1	86,097	0.00%
2021/07/13	4	35.90	5	36.15	35.35	-1	87,028	0.00%
2021/07/12	17	37.96	2	38.35	38.50	15	88,113	0.02%
2021/07/09	3	36.40	0	0.00	36.45	3	88,341	0.00%
2021/07/08	10	36.07	5.2	35.38	36.45	4.8	89,611	0.01%
2021/07/07	7	34.97	3	34.60	34.20	4	90,100	0.00%
2021/07/06	0	0.00	6	35.22	35.45	-6	90,592	-0.01%
2021/07/05	43	38.67	28	39.15	38.05	15	90,514	0.02%
2021/07/02	36	37.42	26	38.01	37.55	10	88,370	0.01%
2021/07/01	55	34.95	68	35.31	36.55	-13	84,005	-0.02%
2021/06/30	3	33.10	2.5	33.25	33.25	0.5	78,935	0.00%
2021/06/29	18	30.25	3	29.88	30.25	15	78,221	0.02%
2021/06/28	22	26.74	44	27.17	27.50	-22	76,282	-0.03%
2021/06/25	19	25.27	30	25.36	25.00	-11	74,177	-0.01%
2021/06/24	17	24.81	6.1	24.60	24.70	10.9	72,552	0.02%
2021/06/23	17	24.51	17	24.40	23.75	0	70,919	0.00%
2021/06/22	30	23.29	68	24.20	24.30	-38	68,843	-0.06%
2021/06/21	27	22.32	12	22.27	22.10	15	67,145	0.02%
2021/06/18	15	23.42	5	23.35	23.10	10	66,742	0.01%
2021/06/17	17	23.41	22	23.85	23.20	-5	66,405	-0.01%
2021/06/16	17	23.72	24	23.72	23.10	-7	65,775	-0.01%
2021/06/15	12	23.13	48	23.53	23.80	-36	65,127	-0.06%
2021/06/11	32	23.32	24	23.01	22.90	8	64,654	0.01%
2021/06/10	7	22.73	7	23.03	23.25	0	64,216	0.00%
2021/06/09	22	23.32	27	22.94	22.90	-5	63,706	-0.01%
2021/06/08	45	23.85	21	23.60	23.80	24	63,618	0.04%
2021/06/07	5	23.55	2	22.95	23.00	3	62,950	0.00%
2021/06/04	19	24.73	6	23.90	23.50	13	62,282	0.02%
2021/06/03	3	24.77	15	24.50	24.45	-12	61,710	-0.02%
2021/06/02	52	24.73	26	24.63	24.50	26	60,894	0.04%
2021/06/01	28	23.84	21	23.69	23.85	7	59,204	0.01%
2021/05/31	18	24.68	45	23.80	23.45	-27	58,251	-0.05%
2021/05/28	15	21.99	12	22.70	22.70	3	55,125	0.01%
2021/05/27	12	21.41	15	21.07	20.65	-3	53,665	-0.01%
2021/05/26	15	20.53	8	20.51	20.85	7	52,913	0.01%
2021/05/25	21	20.14	30	20.47	20.45	-9	52,288	-0.02%
2021/05/24	16	20.83	6	20.58	20.15	10	51,785	0.02%
2021/05/21	16	20.23	14	20.43	20.40	2	51,592	0.00%
2021/05/20	5	20.35	34	20.95	20.15	-29	50,742	-0.06%
2021/05/19	42	21.09	23	21.12	21.30	19	49,862	0.04%
2021/05/18	1	19.80	10	19.91	20.00	-9	48,134	-0.02%
2021/05/17	2	18.85	1	19.55	18.20	1	47,212	0.00%
2021/05/14	7	20.85	3	20.50	20.20	4	46,130	0.01%
2021/05/13	15	23.27	10	23.85	22.40	5	44,853	0.01%
2021/05/12	14	25.51	3	26.82	24.85	11	43,204	0.03%
2021/05/11	63	26.94	31	26.85	27.60	32	41,440	0.08%
2021/05/10	91	23.99	153	24.56	25.30	-62	37,415	-0.17%	大賣/
2021/05/07	30	23.02	4	22.85	23.00	26	35,579	0.07%
2021/05/06	83	23.16	78	23.32	22.95	5	34,355	0.01%
2021/05/05	75	22.56	56	22.82	21.95	19	32,449	0.06%
2021/05/04	33	21.65	20	21.80	21.50	13	29,559	0.04%
2021/05/03	14	23.06	17	23.77	23.85	-3	27,541	-0.01%
2021/04/29	0	0.00	18	21.00	21.70	-18	25,745	-0.07%
2021/04/28	0	0.00	6	19.91	19.75	-6	23,293	-0.03%
2021/04/26	5	20.32	0.8	20.45	20.60	4.2	22,344	0.02%
2021/04/23	0	0.00	4	19.48	19.55	-4	21,722	-0.02%
2021/04/22	16	20.55	42	21.02	20.05	-26	21,303	-0.12%
2021/04/21	9	19.87	17	19.97	19.90	-8	19,815	-0.04%
2021/04/20	23	19.82	3	19.62	19.85	20	18,936	0.11%
2021/04/19	24	19.37	3.8	20.15	20.20	20.2	17,592	0.11%
2021/04/16	20	18.21	2	18.08	18.40	18	16,366	0.11%
2021/04/15	3	17.22	24.5	16.98	17.20	-21.5	15,111	-0.14%
2021/04/14	27	16.68	26	17.24	16.95	1	14,494	0.01%
2021/04/13	1	16.25	5	16.75	16.35	-4	13,236	-0.03%
2021/04/12	0	0.00	14.9	15.99	16.65	-14.9	13,078	-0.11%
2021/04/09	34	15.07	7	15.36	15.15	27	12,276	0.22%
2021/04/08	9	15.20	35	14.96	15.15	-26	11,717	-0.22%
2021/04/07	21	14.54	0	0.00	14.30	21	11,170	0.19%
2021/04/06	10	14.20	20.1	14.32	14.40	-10.1	11,169	-0.09%
2021/04/01	0	0.00	5	13.56	13.65	-5	10,938	-0.05%
2021/03/29	3	13.10	2	13.30	13.15	1	10,974	0.01%
2021/03/26	2	13.18	0	0.00	13.15	2	11,896	0.02%
2021/03/23	0	0.00	10	13.30	13.30	-10	13,418	-0.07%
2021/03/16	2	13.40	0	0.00	13.40	2	16,480	0.01%
2021/03/12	14	13.71	63	13.71	13.60	-49	16,507	-0.30%
2021/03/11	0	0.00	3	13.45	13.45	-3	16,296	-0.02%
2021/03/10	5	13.35	0	0.00	13.40	5	16,374	0.03%
2021/03/09	5	13.35	5	13.65	13.40	0	16,511	0.00%
2021/03/05	6	13.04	0	0.00	13.00	6	16,642	0.04%
2021/03/04	2	13.65	7	13.66	13.40	-5	17,215	-0.03%
2021/03/03	15	13.33	20	13.39	13.45	-5	17,626	-0.03%
2021/02/25	1	13.10	0	0.00	13.20	1	18,144	0.01%
2021/02/24	10	13.41	0	0.00	12.90	10	19,110	0.05%
2021/02/23	10	13.70	0	0.00	13.30	10	19,086	0.05%
2021/02/22	0	0.00	5	12.75	12.95	-5	18,969	-0.03%
2021/02/18	0	0.00	1	12.50	12.60	-1	18,979	-0.01%
2021/02/17	0	0.00	3	12.05	12.05	-3	18,893	-0.02%
2021/02/03	0	0.00	1	11.75	11.65	-1	18,835	-0.01%
2021/02/02	5	11.85	0	0.00	11.85	5	18,830	0.03%
2021/01/22	2	11.85	0	0.00	12.00	2	18,675	0.01%
2021/01/18	3	12.15	0	0.00	12.05	3	18,683	0.02%
2021/01/12	8	12.91	1	12.50	12.50	7	18,285	0.04%
2021/01/11	1	13.35	1	13.25	13.25	0	18,088	0.00%
2021/01/08	7	13.55	6	13.97	13.55	1	18,065	0.01%
2021/01/07	1	13.50	4	13.43	13.70	-3	18,111	-0.02%
2021/01/06	5	13.65	3.1	13.98	13.25	1.9	18,200	0.01%
2021/01/05	8	14.09	10	14.17	14.00	-2	17,855	-0.01%
2021/01/04	0	0.00	4	13.65	13.85	-4	17,010	-0.02%
2020/12/31	25	13.52	4	13.36	13.60	21	16,754	0.13%
2020/12/30	3	13.85	1	13.50	13.50	2	16,539	0.01%
2020/12/29	2	13.40	6	13.20	13.25	-4	16,052	-0.02%
2020/12/25	3	13.35	100	13.40	13.35	-97	15,261	-0.64%
2020/12/24	6	13.35	1	13.45	13.35	5	15,133	0.03%
2020/12/23	100	13.40	61	13.18	13.35	39	14,991	0.26%
2020/12/22	85	14.58	209	13.90	13.30	-124	14,735	-0.84%	大賣/鉅額交易
2020/12/21	12	14.06	17	13.99	14.15	-5	13,800	-0.04%
2020/12/18	0	0.00	6	13.32	13.30	-6	12,715	-0.05%
2020/12/17	9	13.26	4	13.10	13.10	5	12,521	0.04%
2020/12/16	103	13.45	11	13.44	13.30	92	12,200	0.75%	大買/
2020/12/15	115	13.24	40.2	13.32	13.45	74.8	11,757	0.64%	大買/
2020/12/14	55	12.64	53	12.59	12.65	2	10,423	0.02%
2020/12/11	1	12.40	10	12.75	12.50	-9	10,259	-0.09%
2020/12/10	3	12.50	21	12.54	12.35	-18	9,824	-0.18%
2020/12/09	0	0.00	1	11.85	11.90	-1	9,125	-0.01%
2020/12/04	0	0.00	2	11.95	11.95	-2	9,485	-0.02%
2020/12/03	0	0.00	8.2	11.78	11.75	-8.2	9,472	-0.09%
2020/12/02	4	11.69	20	11.75	11.75	-16	9,566	-0.17%
2020/12/01	8	11.90	21	12.05	12.00	-13	9,580	-0.14%
2020/11/30	15	12.30	26.9	12.24	12.25	-11.9	9,583	-0.12%
2020/11/27	21	11.79	20	11.73	11.80	1	9,111	0.01%
2020/11/26	1	11.20	1	11.25	11.25	0	8,551	0.00%
2020/11/25	8	11.34	6	11.49	11.30	2	8,472	0.02%
2020/11/23	36.1	11.60	20	11.49	11.60	16.1	7,688	0.21%
2020/11/19	20	10.85	0	0.00	10.60	20	6,558	0.30%
2020/11/17	50	10.50	0	0.00	10.50	50	6,708	0.75%
2020/11/12	0	0.00	1	10.65	10.65	-1	6,681	-0.01%
2020/11/11	20	10.75	0	0.00	10.75	20	6,642	0.30%
2020/10/27	18	10.40	18.2	10.89	10.85	-0.2	6,132	0.00%
2020/10/26	0	0.00	0.2	10.30	10.45	-0.2	5,730	0.00%
2020/10/22	0	0.00	3	10.30	10.20	-3	5,704	-0.05%
2020/10/19	4	10.50	1	10.50	10.60	3	5,645	0.05%
2020/10/15	44	10.98	4	11.05	11.00	40	5,503	0.73%
2020/10/14	3	10.45	0	0.00	10.75	3	5,112	0.06%
2020/10/06	0	0.00	1	9.96	9.98	-1	4,709	-0.02%
2020/10/05	1	9.74	2	9.71	9.72	-1	4,682	-0.02%
2020/09/30	1	9.85	3	9.81	9.81	-2	4,689	-0.04%
2020/09/23	1	10.05	2	9.93	10.10	-1	4,509	-0.02%
2020/09/18	0	0.00	4	10.55	10.45	-4	4,329	-0.09%
2020/09/14	2	10.75	11	10.50	10.50	-9	4,106	-0.22%
2020/09/11	5	10.90	5	10.55	10.55	0	4,046	0.00%
2020/09/10	11	10.70	0	0.00	10.80	11	3,856	0.29%
2020/09/09	5	10.98	36	11.00	11.00	-31	3,700	-0.84%
2020/09/07	25	10.84	5	10.80	10.80	20	3,241	0.62%
2020/09/04	10	10.50	10	10.45	10.60	0	2,971	0.00%
2020/09/03	0	0.00	5	10.80	10.75	-5	2,767	-0.18%
2020/09/02	0	0.00	5	10.10	10.10	-5	2,465	-0.20%
2020/09/01	5	9.83	1	9.66	9.81	4	2,395	0.17%
2020/08/21	20	9.95	5	9.99	9.97	15	1,988	0.75%
2020/08/20	10	9.16	0	0.00	9.10	10	1,643	0.61%
2020/07/21	0	0.00	2	8.73	8.75	-2	1,400	-0.14%
2020/07/17	0	0.00	2	8.69	8.69	-2	1,382	-0.14%
2020/07/15	2	8.72	0	0.00	8.73	2	1,376	0.15%
2020/07/10	2	8.57	0	0.00	8.51	2	1,423	0.14%
2020/07/09	1	8.69	0	0.00	8.68	1	1,436	0.07%
2020/06/29	1	8.54	0	0.00	8.58	1	1,621	0.06%
2020/06/10	0	0.00	0	8.96	9.00	0	1,782	0.00%
2020/04/10	3	8.81	0	0.00	8.92	3	1,313	0.23%
2020/04/09	0	0.00	10	8.61	8.61	-10	1,214	-0.82%
2020/04/08	10	7.80	0	0.00	7.83	10	1,186	0.84%
2020/03/26	0	0.00	5	7.91	7.87	-5	1,155	-0.43%
2020/03/11	0	0.00	5	9.11	9.00	-5	853	-0.59%
2020/01/30	0	0.00	3	9.08	9.02	-3	852	-0.35%
2020/01/13	0	0.00	43.3	9.18	9.19	-43.3	815	-5.31%
2020/01/10	0	0.00	5	9.20	9.20	-5	863	-0.58%
2020/01/08	1	9.25	0	0.00	9.18	1	863	0.12%
2019/12/27	0	0.00	1	9.25	9.25	-1	850	-0.12%
2019/12/20	0	0.00	0.8	9.03	9.01	-0.8	847	-0.09%
2019/11/26	0	0.00	6	9.32	9.39	-6	817	-0.73%
2019/11/13	0	0.00	0.1	9.05	9.05	-0.1	800	-0.01%
2019/10/23	0	0.00	0.9	9.09	9.08	-0.9	788	-0.12%
2019/09/23	0	0.00	40	9.24	9.24	-40	691	-5.79%
2019/08/23	10	9.10	0	0.00	9.09	10	686	1.46%
2019/08/19	0	0.00	1	9.10	9.12	-1	732	-0.14%
2019/08/08	0	0.00	1	9.09	9.10	-1	769	-0.13%
2019/07/31	1	9.06	0	0.00	9.06	1	862	0.12%
2019/07/29	0	0.00	16.7	9.18	9.12	-16.7	856	-1.95%
2019/07/25	1	9.15	0	0.00	9.11	1	858	0.12%
2019/04/24	4	9.44	0	9.42	9.42	4	1,057	0.37%
2019/04/17	0	0.00	0.1	9.60	9.66	-0.1	1,078	-0.01%
2019/04/12	0	0.00	5	9.62	9.58	-5	1,074	-0.47%
2019/04/01	0	0.00	21	9.92	9.91	-21	1,126	-1.86%
2019/03/12	10	10.30	0	0.00	10.30	10	1,870	0.53%
2019/03/08	0	0.00	43	9.98	10.10	-43	1,910	-2.25%
2019/02/15	0	0.00	10	9.95	9.95	-10	2,357	-0.42%
2019/02/12	21	9.97	0	0.00	9.97	21	2,351	0.89%
2019/01/04	0	0.00	11	9.95	9.95	-11	2,416	-0.46%
2018/12/21	10	10.15	0	0.00	10.05	10	2,496	0.40%
2018/12/20	11	10.00	0	0.00	10.05	11	2,440	0.45%
2018/11/29	2	10.50	0	0.00	10.45	2	1,716	0.12%
2018/11/26	0	0.00	10	10.45	10.45	-10	1,461	-0.68%
2018/11/16	0	0.00	21	9.96	9.98	-21	1,281	-1.64%
2018/10/31	0	0.00	10	9.57	9.59	-10	1,353	-0.74%
2018/10/30	14	9.47	0	0.00	9.49	14	1,348	1.04%
2018/10/26	0	0.00	12	9.58	9.43	-12	1,361	-0.88%
2018/10/25	7	9.48	0	0.00	9.43	7	1,348	0.52%
2018/10/24	0.8	9.60	0	0.00	9.60	0.8	1,332	0.06%
2018/10/09	10	10.10	0	0.00	10.20	10	1,222	0.82%
2018/09/19	0	0.00	0.2	10.40	10.35	-0.2	1,039	-0.02%
2018/08/28	0	0.00	0	10.35	10.15	0	1,135	0.00%
2018/08/14	0	0.00	5	10.45	10.55	-5	1,181	-0.42%
2018/08/08	0	0.00	10	10.75	10.70	-10	1,248	-0.80%
2018/07/17	0	0.00	10	10.70	10.75	-10	1,367	-0.73%
2018/07/09	0	0.00	1	10.25	10.30	-1	1,363	-0.07%
2018/07/02	0	0.00	15.7	10.35	10.30	-15.7	1,456	-1.08%
2018/06/29	0	0.00	0.9	10.30	10.35	-0.9	1,473	-0.06%
2018/06/04	0	0.00	20	10.25	10.25	-20	1,639	-1.22%
2018/05/31	0	0.00	5	10.15	10.15	-5	1,646	-0.30%
2018/05/30	0	0.00	30	10.16	10.20	-30	1,691	-1.77%
2018/05/29	10	10.10	0	0.00	10.10	10	1,704	0.59%
2018/05/23	20	10.10	20	10.15	10.15	0	1,806	0.00%
2018/05/22	15	10.15	15.1	10.25	10.25	-0.1	1,788	0.00%
2018/05/21	15	10.20	0	0.00	10.25	15	1,797	0.83%
2018/05/18	10	10.20	0	0.00	10.25	10	1,784	0.56%
2018/05/11	50	10.30	85.5	10.35	10.35	-35.5	1,953	-1.82%
2018/05/10	35	10.30	0	0.00	10.30	35	1,960	1.79%
2018/05/09	0.6	10.35	10	10.30	10.35	-9.4	1,967	-0.48%
2018/05/07	2,647	10.36	2,647	10.38	10.35	0	2,002	0.00%	大買/大賣/
2018/05/03	0	0.00	20	10.30	10.25	-20	1,981	-1.01%
2018/04/24	0	0.00	11	10.30	10.30	-11	2,111	-0.52%
2018/04/20	1	10.40	0	0.00	10.40	1	2,101	0.05%
2018/04/12	0	0.00	1	10.75	10.80	-1	2,600	-0.04%
2018/04/11	1	10.70	15	10.70	10.85	-14	2,773	-0.50%
2018/04/10	15	10.75	10	10.75	10.75	5	3,199	0.16%
2018/04/03	10	10.75	0	0.00	10.75	10	3,535	0.28%
2018/03/29	267	10.80	269	10.84	10.80	-2	3,948	-0.05%	大買/大賣/
2018/03/21	266	11.03	256	11.08	10.95	10	3,924	0.25%	大買/大賣/
2018/03/09	420	11.05	420	11.06	11.00	0	3,879	0.00%	大買/大賣/
2018/03/08	194	10.97	204.6	11.03	10.95	-10.6	3,870	-0.27%	大買/大賣/
2018/03/02	20	11.50	0	0.00	11.40	20	3,834	0.52%
2018/03/01	0	0.00	20	11.85	11.70	-20	3,821	-0.52%
2018/02/26	10	11.60	0	0.00	11.55	10	3,752	0.27%
2018/02/21	10	11.15	0	0.00	11.35	10	3,814	0.26%
2018/02/12	12	11.00	0	0.00	11.00	12	3,810	0.31%
2018/02/09	0	0.00	1	10.80	10.95	-1	3,806	-0.03%
2018/02/07	1	11.00	0	0.00	10.95	1	3,800	0.03%
2018/02/06	0	0.00	13	10.91	10.90	-13	3,862	-0.34%
2018/02/01	1	11.60	0	0.00	11.55	1	3,770	0.03%
2018/01/29	0	0.00	1	11.65	11.65	-1	3,761	-0.03%
2018/01/24	0	0.00	0.1	11.70	11.75	-0.1	3,769	0.00%
2018/01/19	0	0.00	1.4	11.80	11.80	-1.4	3,740	-0.04%
2018/01/18	0	0.00	8	11.70	11.70	-8	3,769	-0.21%
2018/01/17	0	0.00	1.4	11.90	11.90	-1.4	3,771	-0.04%
2018/01/15	11	12.04	0	0.00	11.80	11	3,788	0.29%
2018/01/12	10	12.10	4	12.20	12.15	6	3,754	0.16%
2018/01/11	0	0.00	5	12.15	12.15	-5	3,709	-0.13%
2018/01/10	0	0.00	9	12.38	12.15	-9	3,660	-0.25%
2018/01/09	8	12.05	10	12.10	12.05	-2	3,544	-0.06%
2018/01/08	0	0.00	38	12.24	12.20	-38	3,516	-1.08%
2018/01/05	6	12.36	2	12.40	12.20	4	3,510	0.11%
2018/01/04	22	12.72	1	12.40	12.40	21	3,363	0.62%