金寶 (2312)-國票-北投券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	16.65	16.55	-2	7,039	-0.03%
2024/05/29	1	16.90	11	16.84	16.75	-10	7,034	-0.14%
2024/05/27	0	0.00	1	16.75	16.70	-1	6,742	-0.01%
2024/05/23	0	0.00	2	16.60	16.45	-2	6,566	-0.03%
2024/05/22	9	16.80	0	0.00	16.75	9	6,393	0.14%
2024/05/21	0	0.00	14	16.58	16.70	-14	6,152	-0.23%
2024/05/20	2	16.28	2	16.20	16.40	0	6,192	0.00%
2024/05/17	6	16.23	14	16.06	16.30	-8	6,026	-0.13%
2024/05/16	12	16.26	10	16.10	16.10	2	5,697	0.04%
2024/05/15	20	16.04	59	15.99	16.00	-39	5,509	-0.71%
2024/05/14	1	15.30	8	15.35	15.35	-7	4,821	-0.15%
2024/05/13	0	0.00	11	15.28	15.35	-11	4,797	-0.23%
2024/05/10	0	0.00	1	14.95	14.95	-1	4,722	-0.02%
2024/05/08	21	15.29	0	0.00	14.80	21	4,680	0.45%
2024/05/07	0	0.00	2	14.95	15.00	-2	4,609	-0.04%
2024/05/03	10	14.70	1	14.60	14.60	9	4,551	0.20%
2024/05/02	0	0.00	2	14.60	14.60	-2	4,580	-0.04%
2024/04/29	0	0.00	1	14.80	14.80	-1	4,660	-0.02%
2024/04/24	2	14.70	0	0.00	14.70	2	4,935	0.04%
2024/04/19	1	14.30	0	0.00	14.40	1	5,532	0.02%
2024/04/18	1	14.65	3	14.77	14.85	-2	5,509	-0.04%
2024/04/16	2	14.55	0	14.30	14.30	2	5,655	0.04%
2024/04/12	1	14.90	27	14.87	15.00	-26	5,575	-0.47%
2024/04/11	2	14.95	0	0.00	15.00	2	5,539	0.04%
2024/04/10	0	0.00	2	15.25	15.10	-2	5,584	-0.04%
2024/04/09	0	0.00	2	15.10	15.05	-2	5,594	-0.04%
2024/04/01	0	15.25	0	0.00	15.30	0	5,866	0.00%
2024/03/28	0	0.00	3	15.25	15.20	-3	6,172	-0.05%
2024/03/22	22	15.30	0	0.00	15.30	22	7,697	0.29%
2024/03/21	0	0.00	2	15.35	15.30	-2	7,813	-0.03%
2024/03/20	0	0.00	2	15.20	15.20	-2	7,799	-0.03%
2024/03/19	2	15.05	0	0.00	15.05	2	7,780	0.03%
2024/03/13	1	14.90	0	0.00	14.90	1	8,091	0.01%
2024/03/05	0	0.00	2	15.25	15.25	-2	8,791	-0.02%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/27	27	15.75	29	15.56	15.35	-2	8,783	-0.02%
2024/02/23	5	15.85	1	15.85	15.65	4	8,993	0.04%
2024/02/21	20	16.14	0	0.00	15.85	20	9,200	0.22%
2024/02/19	0	0.00	2	15.80	15.80	-2	8,914	-0.02%
2024/02/15	30	15.15	1.2	15.14	15.10	28.8	8,772	0.33%
2024/02/01	0	0.00	1	15.40	15.45	-1	8,661	-0.01%
2024/01/31	20	15.40	0	0.00	15.40	20	8,669	0.23%
2024/01/30	20	15.45	0	0.00	15.55	20	8,685	0.23%
2024/01/26	10	15.65	1	15.80	15.60	9	8,688	0.10%
2024/01/25	30	15.75	0	0.00	15.80	30	8,678	0.35%
2024/01/23	30	15.80	6	15.80	15.90	24	8,673	0.28%
2024/01/22	171	15.87	1	15.85	15.85	170	8,642	1.97%	大買/鉅額交易
2024/01/19	0	0.00	131	15.51	15.60	-131	8,525	-1.54%	大賣/鉅額交易
2024/01/18	121	15.47	1	15.30	15.50	120	8,416	1.43%	大買/鉅額交易
2024/01/17	10	15.43	0	0.00	15.20	10	8,395	0.12%
2024/01/16	3	15.78	3	15.83	15.80	0	8,266	0.00%
2024/01/15	11	15.28	10	15.50	15.65	1	7,886	0.01%
2024/01/12	0	0.00	7	15.20	15.20	-7	7,797	-0.09%
2024/01/04	3	16.20	0	0.00	16.05	3	7,788	0.04%
2024/01/03	10	16.35	11.5	16.25	16.25	-1.5	7,850	-0.02%
2024/01/02	0	0.00	1	16.00	16.20	-1	7,854	-0.01%
2023/12/29	11	16.27	10	16.45	16.25	1	7,815	0.01%
2023/12/28	0	0.00	5	16.35	16.35	-5	7,729	-0.06%
2023/12/27	2	16.40	0	0.00	16.35	2	7,698	0.03%
2023/12/26	10	16.50	3	16.40	16.40	7	7,623	0.09%
2023/12/22	1	16.00	0	0.00	16.15	1	7,366	0.01%
2023/12/21	3	16.45	0	0.00	16.20	3	7,269	0.04%
2023/12/20	2	16.80	11	16.78	16.90	-9	6,933	-0.13%
2023/12/18	35	16.30	35	16.05	15.95	0	5,793	0.00%
2023/12/08	0	0.00	5	16.40	16.15	-5	5,878	-0.09%
2023/12/07	5	16.65	2	16.38	16.15	3	5,809	0.05%
2023/12/05	0	0.00	2	15.80	15.65	-2	5,728	-0.03%
2023/11/30	0	0.00	1	15.80	15.75	-1	6,052	-0.02%
2023/11/22	0	0.00	11.1	15.74	15.70	-11.1	6,753	-0.16%
2023/11/21	0	0.00	12	15.45	15.45	-12	6,670	-0.18%
2023/11/20	10	15.25	17	15.32	15.20	-7	6,754	-0.10%
2023/11/17	9	15.01	0	0.00	15.05	9	6,711	0.13%
2023/11/16	0	0.00	9	14.80	14.80	-9	6,725	-0.13%
2023/11/14	9	14.30	1	14.30	14.35	8	7,014	0.11%
2023/11/10	0	0.00	0.9	14.40	14.40	-0.9	7,538	-0.01%
2023/11/09	12	14.40	11	14.40	14.30	1	7,909	0.01%
2023/11/08	0	0.00	1	14.55	14.50	-1	8,110	-0.01%
2023/11/07	1	14.40	0	0.00	14.40	1	8,252	0.01%
2023/11/01	15	14.00	15	13.95	13.95	0	9,219	0.00%
2023/10/31	1	13.95	0	0.00	13.90	1	9,656	0.01%
2023/10/30	0	0.00	1	14.20	14.25	-1	10,189	-0.01%
2023/10/27	10	14.25	0	0.00	14.20	10	11,341	0.09%
2023/10/25	5	14.40	5	14.55	14.45	0	14,292	0.00%
2023/10/23	0	0.00	20	14.10	14.30	-20	14,788	-0.14%
2023/10/19	20	14.40	0	0.00	14.40	20	15,708	0.13%
2023/10/18	1	14.20	0	0.00	14.00	1	16,084	0.01%
2023/10/16	1	14.50	1	14.55	14.55	0	18,001	0.00%
2023/10/11	1	14.80	6	14.95	14.90	-5	24,637	-0.02%
2023/10/05	0	0.00	9	15.16	15.15	-9	26,020	-0.03%
2023/10/03	11	15.50	0	0.00	15.35	11	26,627	0.04%
2023/09/27	2	15.20	0	0.00	15.20	2	27,945	0.01%
2023/09/26	0	0.00	10	15.30	15.25	-10	28,979	-0.03%
2023/09/25	15	15.40	16	15.49	15.50	-1	29,177	0.00%
2023/09/21	2	15.20	0	0.00	15.30	2	29,335	0.01%
2023/09/20	6	15.65	0	0.00	15.35	6	29,431	0.02%
2023/09/19	5	15.35	0	0.00	15.30	5	29,571	0.02%
2023/09/15	0	0.00	50	15.61	15.55	-50	30,102	-0.17%
2023/09/14	5	15.80	7	15.80	15.75	-2	30,284	-0.01%
2023/09/13	3	15.60	0	0.00	15.65	3	31,277	0.01%
2023/09/11	28	15.99	2	15.95	15.65	26	32,598	0.08%
2023/09/08	0	0.00	7	16.54	16.55	-7	32,239	-0.02%
2023/09/05	10	16.70	10	16.65	16.80	0	33,083	0.00%
2023/09/01	2	16.65	22	16.69	16.60	-20	32,853	-0.06%
2023/08/31	12	16.00	0	0.00	16.10	12	32,653	0.04%
2023/08/28	30	16.57	0	0.00	16.50	30	32,681	0.09%
2023/08/25	1	16.85	2	16.70	16.60	-1	32,635	0.00%
2023/08/24	1	17.15	7	16.65	16.60	-6	32,701	-0.02%
2023/08/22	13	16.79	16	16.69	16.65	-3	32,398	-0.01%
2023/08/21	2	16.58	3	16.65	16.60	-1	32,218	0.00%
2023/08/18	0	0.00	5	16.85	16.35	-5	32,099	-0.02%
2023/08/17	12	16.75	19	16.66	16.80	-7	31,890	-0.02%
2023/08/16	3	16.42	2	16.43	16.50	1	31,610	0.00%
2023/08/15	35	16.22	34	16.37	16.35	1	31,412	0.00%
2023/08/14	1	16.05	2	15.83	15.75	-1	31,067	0.00%
2023/08/11	5	15.95	0	0.00	15.95	5	30,910	0.02%
2023/08/10	33	16.13	1	16.05	16.00	32	30,790	0.10%
2023/08/09	1	16.60	3	16.82	16.85	-2	30,419	-0.01%
2023/08/08	2	16.65	0	0.00	16.75	2	30,283	0.01%
2023/08/07	4	16.63	24	16.74	16.85	-20	30,157	-0.07%
2023/08/04	2	16.55	5	16.66	16.70	-3	29,867	-0.01%
2023/08/02	11	16.15	12	16.39	16.10	-1	29,437	0.00%
2023/08/01	16	17.09	1	16.90	16.80	15	28,859	0.05%
2023/07/31	12	17.40	31	17.79	17.30	-19	27,726	-0.07%
2023/07/28	0	0.00	21	16.31	16.35	-21	25,012	-0.08%
2023/07/27	1	16.25	1	16.25	16.40	0	24,755	0.00%
2023/07/25	15	16.92	22	17.05	16.50	-7	24,236	-0.03%
2023/07/21	17	16.26	0	0.00	16.50	17	23,315	0.07%
2023/07/20	4	16.44	3	16.47	16.60	1	22,914	0.00%
2023/07/19	36	16.65	29	16.46	16.30	7	22,441	0.03%
2023/07/18	61	18.30	62	18.39	17.70	-1	20,928	0.00%
2023/07/17	30	17.10	24.5	17.33	17.45	5.5	16,637	0.03%
2023/07/14	13.5	16.44	5	16.68	16.55	8.5	14,936	0.06%
2023/07/13	14	16.66	23	16.70	16.15	-9	14,526	-0.06%
2023/07/12	21	16.13	5	16.19	15.95	16	13,819	0.12%
2023/07/11	13	15.84	1	15.90	15.85	12	13,476	0.09%
2023/07/10	2	15.40	0	0.00	15.50	2	13,111	0.02%
2023/07/07	4	15.55	18	16.01	15.90	-14	12,880	-0.11%
2023/07/05	9	16.07	5	15.76	15.65	4	12,176	0.03%
2023/07/04	29	15.99	33	16.22	16.35	-4	11,479	-0.03%
2023/06/28	0	0.00	1	14.70	14.55	-1	10,037	-0.01%
2023/06/27	0	0.00	2	14.90	14.70	-2	9,895	-0.02%
2023/06/26	5	15.10	0	0.00	15.05	5	9,692	0.05%
2023/06/21	2	15.25	1	15.10	15.35	1	9,442	0.01%
2023/06/20	4	14.90	6	14.92	14.80	-2	9,028	-0.02%
2023/06/19	9	15.52	2	15.20	15.20	7	8,792	0.08%
2023/06/16	8	15.16	27	15.01	15.50	-19	7,759	-0.24%
2023/06/15	0	0.00	2	13.90	14.10	-2	6,319	-0.03%
2023/06/13	10	14.20	0	0.00	13.95	10	6,254	0.16%
2023/06/12	43	14.47	93	14.47	14.20	-50	6,059	-0.83%
2023/06/09	2	14.30	4	14.28	14.35	-2	5,481	-0.04%
2023/06/08	0	0.00	2	14.13	14.05	-2	5,258	-0.04%
2023/06/07	74	14.05	4.1	14.02	14.00	69.9	5,182	1.35%
2023/06/06	0	0.00	1	14.05	13.95	-1	5,093	-0.02%
2023/06/05	15	13.90	0	0.00	13.85	15	4,942	0.30%
2023/06/02	0	0.00	4	13.86	13.85	-4	4,862	-0.08%
2023/05/30	0	0.00	2	13.60	13.65	-2	4,601	-0.04%
2023/05/29	0	0.00	5	13.52	13.50	-5	4,456	-0.11%
2023/05/26	2	13.20	0	0.00	13.25	2	4,364	0.05%
2023/05/23	0	0.00	2	13.33	13.30	-2	4,383	-0.05%
2023/05/19	0	0.00	3	13.33	13.25	-3	4,417	-0.07%
2023/05/18	2	13.20	0	0.00	13.20	2	4,387	0.05%
2023/05/12	4	12.83	0	0.00	12.80	4	4,304	0.09%
2023/05/11	4	12.83	0	0.00	12.70	4	4,284	0.09%
2023/05/04	2	13.10	0	0.00	13.10	2	4,476	0.04%
2023/04/21	3	13.15	0	0.00	13.10	3	4,729	0.06%
2023/04/20	1	13.70	1	13.50	13.40	0	4,714	0.00%
2023/04/19	0	0.00	1	13.70	13.60	-1	4,642	-0.02%
2023/04/18	0	0.00	2	13.65	13.60	-2	4,562	-0.04%
2023/04/17	0	0.00	16	13.89	13.70	-16	4,376	-0.37%
2023/04/14	0	0.00	1	13.35	13.30	-1	3,815	-0.03%
2023/04/13	0	0.00	21	13.25	13.25	-21	3,781	-0.56%
2023/04/12	0	0.00	3	13.35	13.35	-3	3,777	-0.08%
2023/03/31	6	13.10	1	13.10	13.10	5	3,736	0.13%
2023/03/30	0	0.00	30	13.10	13.10	-30	3,734	-0.80%
2023/03/29	35	13.06	0	0.00	13.05	35	3,753	0.93%
2023/03/28	1	13.10	14	13.10	13.10	-13	3,841	-0.34%
2023/03/27	14	13.25	0	0.00	13.20	14	3,838	0.36%
2023/03/24	0	0.00	160	13.15	13.10	-160	3,869	-4.14%	大賣/鉅額交易
2023/03/23	10	13.20	2	13.20	13.20	8	3,865	0.21%
2023/03/22	153	13.29	1	13.30	13.30	152	3,896	3.90%	大買/鉅額交易
2023/03/21	2	13.05	0	0.00	13.05	2	3,956	0.05%
2023/03/16	3	12.87	0	0.00	12.85	3	4,171	0.07%
2023/03/15	31	13.20	20	13.10	13.10	11	4,189	0.26%
2023/03/14	0	0.00	32	13.20	13.15	-32	4,246	-0.75%
2023/03/13	52	13.25	20	13.35	13.30	32	4,302	0.74%
2023/03/10	1	13.85	2	13.85	13.70	-1	4,395	-0.02%
2023/02/22	2	13.75	0	0.00	13.75	2	4,639	0.04%
2023/02/16	1	13.70	1	13.70	13.70	0	5,016	0.00%
2023/02/15	0	0.00	1	13.70	13.70	-1	5,315	-0.02%
2023/02/13	0	0.00	1	13.65	13.70	-1	6,333	-0.02%
2023/02/02	30	13.60	5	13.73	13.75	25	7,169	0.35%
2023/01/31	0	0.00	1	13.45	13.50	-1	7,238	-0.01%
2023/01/30	0	0.00	1	13.35	13.30	-1	7,336	-0.01%
2023/01/16	2	13.10	0	0.00	13.05	2	7,454	0.03%
2023/01/13	9	13.26	1	13.15	13.05	8	7,454	0.11%
2023/01/11	0	0.00	94	13.55	13.45	-94	7,767	-1.21%
2023/01/10	1	13.50	6	13.60	13.45	-5	8,162	-0.06%
2023/01/09	100	13.70	0	0.00	13.70	100	8,394	1.19%
2022/12/23	1	13.50	0	0.00	13.65	1	12,015	0.01%
2022/12/20	1	13.85	0	0.00	13.65	1	13,107	0.01%
2022/12/16	0	0.00	5	14.08	14.10	-5	13,481	-0.04%
2022/12/13	0	0.00	10	14.20	14.20	-10	13,443	-0.07%
2022/12/12	1	14.15	200	14.06	14.05	-199	13,383	-1.49%	大賣/鉅額交易
2022/12/09	1	14.35	10	14.40	14.45	-9	13,363	-0.07%
2022/12/08	0	0.00	30	14.39	14.35	-30	13,602	-0.22%
2022/12/07	70	14.27	0	0.00	14.25	70	14,014	0.50%
2022/12/06	130	14.39	50	14.52	14.40	80	14,036	0.57%	大買/
2022/12/05	50	14.46	0	0.00	14.40	50	14,224	0.35%
2022/12/02	55	14.39	2	14.50	14.40	53	14,144	0.37%
2022/12/01	0	0.00	11	14.05	14.15	-11	13,949	-0.08%
2022/11/30	0	0.00	46	13.95	13.95	-46	13,806	-0.33%
2022/11/29	46	14.00	15	14.00	14.00	31	13,806	0.22%
2022/11/28	0	0.00	35	13.84	13.85	-35	13,915	-0.25%
2022/11/25	51	13.75	20	14.00	13.75	31	13,943	0.22%
2022/11/24	0	0.00	5	13.95	13.90	-5	14,027	-0.04%
2022/11/23	0	0.00	10	14.05	14.05	-10	13,987	-0.07%
2022/11/22	15	13.93	3	13.95	14.00	12	13,992	0.09%
2022/11/21	10	13.90	70	13.90	13.90	-60	13,991	-0.43%
2022/11/17	40	13.90	170	13.89	13.90	-130	13,912	-0.93%	大賣/鉅額交易
2022/11/16	200	13.71	166	13.79	13.70	34	13,887	0.24%	大買/大賣/
2022/11/15	12	13.74	15	13.71	13.70	-3	14,034	-0.02%
2022/11/14	180	13.88	0	0.00	13.90	180	13,969	1.29%	大買/鉅額交易
2022/11/11	20	13.98	101	13.80	13.75	-81	13,860	-0.58%	大賣/
2022/11/10	104	14.20	1	13.95	13.85	103	13,574	0.76%	大買/鉅額交易
2022/11/09	10	15.00	146	14.87	15.00	-136	12,910	-1.05%	大賣/鉅額交易
2022/11/08	12	14.76	10	14.71	14.60	2	12,694	0.02%
2022/11/07	125	14.77	12	14.76	14.80	113	12,546	0.90%	大買/鉅額交易
2022/11/04	0	0.00	8	14.54	14.60	-8	12,426	-0.06%
2022/11/02	0	0.00	6	14.44	14.40	-6	12,272	-0.05%
2022/11/01	10	14.30	12	14.31	14.35	-2	12,149	-0.02%
2022/10/31	1	14.25	0	0.00	14.15	1	11,968	0.01%
2022/10/28	0	0.00	1	14.00	14.00	-1	11,939	-0.01%
2022/10/27	1	14.00	0	0.00	13.95	1	11,824	0.01%
2022/10/25	1	13.70	1	13.70	13.70	0	11,668	0.00%
2022/10/24	1	14.15	0	0.00	13.85	1	11,593	0.01%
2022/10/21	0	0.00	10	13.85	13.85	-10	11,522	-0.09%
2022/10/20	1	13.95	14	13.73	14.10	-13	11,483	-0.11%
2022/10/19	9	13.98	0	0.00	13.80	9	11,317	0.08%
2022/10/18	38	14.33	5	14.39	14.20	33	11,094	0.30%
2022/10/17	8	13.74	0	0.00	14.20	8	10,737	0.07%
2022/10/14	5	14.19	21	14.30	14.20	-16	10,495	-0.15%
2022/10/13	20	13.92	3.8	14.52	13.75	16.2	10,022	0.16%
2022/10/12	4	14.16	12	14.24	14.40	-8	8,724	-0.09%
2022/10/11	6	13.42	0	0.00	13.35	6	7,876	0.08%
2022/10/07	0	0.00	11	13.90	13.85	-11	7,799	-0.14%
2022/10/06	0	0.00	2	13.80	13.80	-2	7,749	-0.03%
2022/10/05	5	13.77	1	13.90	13.65	4	7,728	0.05%
2022/10/04	10	13.70	17	13.80	13.85	-7	7,565	-0.09%
2022/09/27	10	13.77	10	13.66	13.80	0	6,980	0.00%
2022/09/26	6	13.35	4	13.23	13.25	2	6,491	0.03%
2022/09/16	0	0.00	3	13.50	13.55	-3	6,624	-0.05%
2022/09/15	20	14.13	0	0.00	13.75	20	6,571	0.30%
2022/09/14	15	13.95	11	13.99	14.05	4	6,331	0.06%
2022/09/12	10	13.70	5	13.75	13.60	5	5,967	0.08%
2022/09/07	0	0.00	1	12.80	12.65	-1	5,831	-0.02%
2022/09/05	0	0.00	2	13.20	13.10	-2	6,049	-0.03%
2022/08/29	0	0.00	1	13.10	13.10	-1	5,964	-0.02%
2022/08/26	0	0.00	1	13.40	13.40	-1	5,955	-0.02%
2022/08/19	1	13.25	0	0.00	13.30	1	6,584	0.02%
2022/08/10	0	0.00	13	13.00	12.95	-13	6,943	-0.19%
2022/08/05	0	0.00	1	12.55	12.55	-1	7,253	-0.01%
2022/08/03	1	12.20	0	0.00	12.25	1	7,329	0.01%
2022/08/02	1	12.45	0	0.00	12.45	1	7,411	0.01%
2022/07/26	0	0.00	2	13.00	12.80	-2	7,883	-0.03%
2022/07/22	1	12.80	0	0.00	12.85	1	8,625	0.01%
2022/07/19	0	0.00	2	12.75	12.75	-2	9,765	-0.02%
2022/07/18	0	0.00	3	12.70	12.70	-3	9,994	-0.03%
2022/07/15	0	0.00	1	12.60	12.60	-1	10,240	-0.01%
2022/07/14	0	0.00	2	12.58	12.55	-2	10,493	-0.02%
2022/07/13	0	0.00	4	12.43	12.45	-4	10,762	-0.04%
2022/07/12	2	12.20	0	0.00	12.10	2	11,023	0.02%
2022/07/07	2	12.20	5	12.20	12.25	-3	11,569	-0.03%
2022/07/04	1	11.75	1	11.65	11.60	0	11,877	0.00%
2022/07/01	16	12.06	5	12.41	11.90	11	12,021	0.09%
2022/06/30	2	13.08	0	0.00	13.05	2	13,450	0.01%
2022/06/28	5	13.40	0	0.00	13.45	5	14,308	0.03%
2022/06/27	2	13.65	3	13.65	13.65	-1	15,559	-0.01%
2022/06/23	3	13.30	0	0.00	13.30	3	16,027	0.02%
2022/06/21	0	0.00	5	13.45	13.50	-5	16,649	-0.03%
2022/06/20	1	13.05	4	13.05	13.05	-3	16,804	-0.02%
2022/06/17	0	0.00	60	13.25	13.40	-60	16,939	-0.35%
2022/06/15	0	0.00	8	13.72	13.65	-8	16,929	-0.05%
2022/06/14	0	0.00	1	13.20	13.50	-1	16,851	-0.01%
2022/06/13	2	13.25	0	0.00	13.25	2	16,813	0.01%
2022/06/09	1	13.45	0	0.00	13.55	1	16,658	0.01%
2022/06/08	1	13.55	30	13.50	13.55	-29	16,728	-0.17%
2022/06/06	0	0.00	10	13.65	13.60	-10	16,876	-0.06%
2022/06/02	0	0.00	3	13.55	13.55	-3	17,039	-0.02%
2022/06/01	2	13.65	0	0.00	13.65	2	17,238	0.01%
2022/05/31	59	13.67	11	13.80	13.75	48	17,654	0.27%
2022/05/30	60	13.45	0	0.00	13.45	60	17,229	0.35%
2022/05/24	1	13.05	0	0.00	13.10	1	17,463	0.01%
2022/05/19	6	13.21	0	0.00	13.30	6	17,737	0.03%
2022/05/18	0	0.00	6	13.58	13.75	-6	17,775	-0.03%
2022/05/17	0	0.00	14	13.50	13.40	-14	17,906	-0.08%
2022/05/16	23	13.34	12	13.63	13.25	11	17,852	0.06%
2022/05/13	6	13.08	2	13.10	13.05	4	17,721	0.02%
2022/05/12	3	13.17	6	13.35	13.05	-3	17,682	-0.02%
2022/05/11	1	13.50	0	0.00	13.40	1	17,709	0.01%
2022/05/10	0	0.00	6	13.58	13.55	-6	17,762	-0.03%
2022/05/09	10	13.54	0	0.00	13.30	10	17,820	0.06%
2022/05/06	9	13.76	2	13.90	13.85	7	17,915	0.04%
2022/05/04	1	14.05	0	0.00	14.05	1	17,939	0.01%
2022/05/03	13	14.28	2	14.15	14.25	11	17,946	0.06%
2022/04/29	5	14.25	1	14.55	14.20	4	18,004	0.02%
2022/04/28	15	14.53	2	14.43	14.20	13	17,948	0.07%
2022/04/27	18	15.51	2	15.25	15.25	16	17,448	0.09%
2022/04/26	5	16.80	8	17.05	16.90	-3	17,033	-0.02%
2022/04/25	5	16.45	9	16.50	16.75	-4	16,702	-0.02%
2022/04/22	3	16.80	5	16.90	16.85	-2	16,854	-0.01%
2022/04/21	0	0.00	6	17.04	16.95	-6	16,755	-0.04%
2022/04/20	5	16.80	1	16.80	16.85	4	16,595	0.02%
2022/04/19	11	16.70	33	16.57	16.60	-22	16,477	-0.13%
2022/04/18	15	16.48	0	0.00	16.20	15	16,325	0.09%
2022/04/15	6	16.25	4	16.24	16.25	2	16,237	0.01%
2022/04/13	0	0.00	1	15.25	15.35	-1	16,335	-0.01%
2022/04/12	0	0.00	2	14.95	15.00	-2	16,438	-0.01%
2022/04/11	3	14.50	1	14.75	14.75	2	16,656	0.01%
2022/04/08	1	14.95	0	0.00	15.10	1	16,806	0.01%
2022/04/07	5	15.38	17	15.19	14.90	-12	16,980	-0.07%
2022/04/06	23	15.72	6	16.36	15.30	17	17,051	0.10%
2022/04/01	2	16.85	3	16.65	16.60	-1	15,727	-0.01%
2022/03/31	6	17.30	6	16.95	16.95	0	15,984	0.00%
2022/03/30	13	17.32	26	17.18	17.30	-13	17,808	-0.07%
2022/03/29	2	16.20	5	16.42	16.45	-3	19,741	-0.02%
2022/03/28	1	16.15	1	16.25	16.15	0	20,148	0.00%
2022/03/25	0	0.00	15	16.13	16.20	-15	20,036	-0.07%
2022/03/24	13	15.66	13	15.96	15.95	0	20,077	0.00%
2022/03/22	13	15.40	3	15.50	15.30	10	20,845	0.05%
2022/03/21	3	14.90	0	0.00	14.90	3	21,933	0.01%
2022/03/18	0	0.00	51	14.84	15.00	-51	24,864	-0.21%
2022/03/17	17	14.65	0	0.00	14.70	17	26,657	0.06%
2022/03/16	0	0.00	2	14.30	14.30	-2	26,791	-0.01%
2022/03/15	5	14.25	5	14.25	14.25	0	27,040	0.00%
2022/03/11	1	14.00	0	0.00	14.05	1	27,057	0.00%
2022/03/10	0	0.00	1	14.30	14.25	-1	27,042	0.00%
2022/03/09	0	0.00	3	13.45	13.65	-3	26,976	-0.01%
2022/03/08	1	13.35	0	0.00	13.25	1	27,306	0.00%
2022/03/07	3	14.48	5	13.80	13.80	-2	27,713	-0.01%
2022/03/04	1	14.85	5	14.90	14.80	-4	27,747	-0.01%
2022/03/01	0	0.00	7	15.45	15.45	-7	27,387	-0.03%
2022/02/25	0	0.00	31	15.35	15.20	-31	27,468	-0.11%
2022/02/24	9	14.99	1	15.00	15.00	8	27,417	0.03%
2022/02/22	21	15.64	20	15.55	15.55	1	27,374	0.00%
2022/02/21	11	16.11	36	15.97	15.95	-25	27,414	-0.09%
2022/02/18	3	15.55	0	0.00	15.55	3	27,402	0.01%
2022/02/17	0	0.00	2	15.80	15.80	-2	27,605	-0.01%
2022/02/16	2	15.78	2	15.75	15.75	0	27,805	0.00%
2022/02/15	1	15.60	0	0.00	15.40	1	27,822	0.00%
2022/02/14	1	15.45	13	15.40	15.35	-12	27,951	-0.04%
2022/02/11	1	15.70	0	0.00	15.65	1	28,166	0.00%
2022/02/10	0	0.00	5	15.95	15.85	-5	28,477	-0.02%
2022/02/09	0	0.00	1	16.00	16.00	-1	28,623	0.00%
2022/02/08	6	15.68	6	15.85	15.95	0	28,943	0.00%
2022/01/25	10	14.80	0	0.00	14.80	10	31,340	0.03%
2022/01/24	0	0.00	4	14.99	15.25	-4	31,477	-0.01%
2022/01/21	5	15.40	0	0.00	15.05	5	31,562	0.02%
2022/01/18	0	0.00	5	16.10	15.75	-5	33,446	-0.01%
2022/01/17	8	15.98	0	0.00	15.95	8	33,312	0.02%
2022/01/14	1	15.30	0	0.00	15.40	1	32,914	0.00%
2022/01/12	0	0.00	30	15.60	15.60	-30	32,662	-0.09%
2022/01/10	0	0.00	2	15.55	15.65	-2	32,359	-0.01%
2022/01/07	30	16.10	0	0.00	15.40	30	32,142	0.09%
2022/01/06	0	0.00	8	15.70	15.90	-8	31,686	-0.03%
2022/01/04	10	16.00	10	15.80	15.80	0	31,298	0.00%
2022/01/03	4	16.14	0	0.00	15.75	4	30,921	0.01%
2021/12/30	1	16.00	2	16.08	16.15	-1	30,580	0.00%
2021/12/29	3	15.98	8	16.08	15.95	-5	30,258	-0.02%
2021/12/28	9	15.93	3	15.90	15.80	6	29,953	0.02%
2021/12/27	8	16.25	51	16.34	16.10	-43	29,567	-0.15%
2021/12/24	40	16.57	14	16.74	16.20	26	29,073	0.09%
2021/12/23	72	16.43	112	16.52	16.75	-40	26,855	-0.15%	大賣/
2021/12/22	2	15.15	29	15.35	15.25	-27	23,640	-0.11%
2021/12/21	0	0.00	1	14.65	14.90	-1	22,889	0.00%
2021/12/20	3	14.68	5	14.80	14.75	-2	22,795	-0.01%
2021/12/17	23	14.86	42	14.71	14.95	-19	22,431	-0.08%
2021/12/16	3	15.15	5	15.27	15.25	-2	21,776	-0.01%
2021/12/15	58	15.52	6	15.24	15.20	52	21,059	0.25%
2021/12/14	31	15.63	32	15.77	16.00	-1	19,748	-0.01%
2021/12/13	11	15.39	23	15.04	15.40	-12	16,742	-0.07%
2021/12/10	10	14.15	2	14.00	14.00	8	14,900	0.05%
2021/12/09	5	14.00	12	13.65	14.00	-7	14,743	-0.05%
2021/12/08	0	0.00	2	13.35	13.45	-2	14,453	-0.01%
2021/12/03	0	0.00	10	13.15	13.20	-10	14,331	-0.07%
2021/12/02	21	13.35	0	0.00	13.05	21	14,278	0.15%
2021/11/30	10	14.10	12	13.88	13.80	-2	13,348	-0.01%
2021/11/24	0	0.00	10	14.10	14.00	-10	12,771	-0.08%
2021/11/22	3	13.82	0	0.00	14.00	3	12,528	0.02%
2021/11/19	20	13.66	0.1	13.70	13.65	19.9	12,391	0.16%
2021/11/18	43	13.76	0	0.00	13.75	43	12,248	0.35%
2021/11/17	10	14.15	13	14.06	14.15	-3	12,060	-0.02%
2021/11/16	2	14.15	4	14.09	14.05	-2	11,792	-0.02%
2021/11/15	5	14.21	57	14.20	14.20	-52	11,385	-0.46%
2021/11/12	20	13.75	50	13.90	13.75	-30	10,991	-0.27%
2021/11/11	30	13.83	10	13.80	13.80	20	10,980	0.18%
2021/11/10	10	14.25	6	14.03	14.10	4	10,852	0.04%
2021/11/09	1	14.00	10	13.90	13.95	-9	10,571	-0.09%
2021/11/08	10	14.25	53	14.21	14.15	-43	10,175	-0.42%
2021/11/05	21	14.30	2	14.13	14.15	19	9,978	0.19%
2021/11/04	5	14.42	5	14.40	14.10	0	9,532	0.00%
2021/11/03	24	13.92	87.9	13.92	14.10	-63.9	8,585	-0.74%
2021/11/02	2	13.15	0	0.00	13.15	2	7,021	0.03%
2021/11/01	16	13.34	10	13.20	13.20	6	6,741	0.09%
2021/10/29	12	13.17	10	13.00	13.00	2	6,547	0.03%
2021/10/28	138	13.48	7.4	13.32	12.85	130.6	6,273	2.08%	大買/鉅額交易
2021/10/27	10	13.05	20.8	13.48	13.75	-10.8	5,157	-0.21%
2021/10/26	0	0.00	1	12.55	12.50	-1	4,124	-0.02%
2021/10/25	0	0.00	1	12.40	12.45	-1	4,119	-0.02%
2021/10/20	0	0.00	1	12.30	12.30	-1	4,264	-0.02%
2021/10/18	0	0.00	2	12.15	12.15	-2	4,494	-0.04%
2021/10/13	1	11.95	0	0.00	11.80	1	4,832	0.02%
2021/10/08	0	0.00	1	12.20	12.20	-1	4,980	-0.02%
2021/10/06	1	12.20	0	0.00	12.00	1	5,579	0.02%
2021/10/04	0	0.00	40.1	12.35	12.10	-40.1	5,730	-0.70%
2021/10/01	0.1	12.85	0	0.00	12.70	0.1	5,691	0.00%
2021/09/30	0	0.00	1	13.15	13.35	-1	5,700	-0.02%
2021/09/27	0	0.00	1	13.05	13.10	-1	6,477	-0.02%
2021/09/24	0	0.00	1	12.85	12.85	-1	7,422	-0.01%
2021/09/23	0	0.00	28	12.60	12.65	-28	7,446	-0.38%
2021/09/16	0	0.00	2	12.75	12.75	-2	7,584	-0.03%
2021/09/14	0	0.00	41	12.87	12.80	-41	7,725	-0.53%
2021/09/09	0	0.00	1	12.70	12.70	-1	7,960	-0.01%
2021/09/06	1	12.50	0	0.00	12.50	1	8,086	0.01%
2021/08/30	0	0.00	3	12.80	12.70	-3	8,237	-0.04%
2021/08/24	0	0.00	1	12.15	12.20	-1	8,743	-0.01%
2021/08/18	1	11.65	0	0.00	11.95	1	9,075	0.01%
2021/08/11	1	12.55	0	0.00	12.45	1	9,789	0.01%
2021/08/10	14	12.66	10	12.60	12.65	4	10,069	0.04%
2021/08/09	11	12.80	0	0.00	12.75	11	10,430	0.11%
2021/08/06	10	12.90	0	0.00	12.80	10	10,805	0.09%
2021/08/02	2	12.85	1	12.90	12.95	1	12,430	0.01%
2021/07/30	21	12.90	20	12.80	12.80	1	12,724	0.01%
2021/07/27	0	0.00	148	13.29	13.10	-148	14,432	-1.03%	大賣/鉅額交易
2021/07/26	20	13.20	0	0.00	13.30	20	14,980	0.13%
2021/07/23	0	0.00	2	13.25	13.35	-2	16,035	-0.01%
2021/07/21	0	0.00	5	12.75	12.70	-5	20,181	-0.02%
2021/07/20	20	13.20	20	12.95	12.90	0	21,053	0.00%
2021/07/19	21	13.40	0	0.00	13.35	21	21,162	0.10%
2021/07/16	20	13.50	0	0.00	13.55	20	21,785	0.09%
2021/07/15	0	0.00	5	13.40	13.40	-5	22,011	-0.02%
2021/07/14	5	13.30	0	0.00	13.20	5	22,344	0.02%
2021/07/13	10	13.95	11	13.71	13.70	-1	22,681	0.00%
2021/07/12	0	0.00	2	13.20	13.45	-2	22,810	-0.01%
2021/07/08	49	13.35	0	0.00	13.30	49	23,554	0.21%
2021/07/06	1	13.50	3	13.45	13.45	-2	24,874	-0.01%
2021/07/05	0	0.00	1	13.80	13.75	-1	25,646	0.00%
2021/07/02	82	13.75	0	0.00	13.65	82	25,761	0.32%
2021/07/01	51	13.70	136	13.75	14.20	-85	25,282	-0.34%	大賣/
2021/06/30	1	12.70	0	0.00	12.95	1	24,388	0.00%
2021/06/29	30	12.79	33	12.63	12.65	-3	24,422	-0.01%
2021/06/25	1	13.00	0	0.00	13.00	1	24,755	0.00%
2021/06/24	1	13.05	0	0.00	13.05	1	24,819	0.00%
2021/06/23	24	12.83	0	0.00	12.90	24	24,865	0.10%
2021/06/22	21	12.90	0	0.00	12.75	21	25,037	0.08%
2021/06/21	1	12.95	0	0.00	13.00	1	25,738	0.00%
2021/06/18	9	13.33	2	13.45	13.30	7	25,886	0.03%
2021/06/16	0	0.00	3	13.20	13.20	-3	26,226	-0.01%
2021/06/10	20	13.40	18	13.50	13.45	2	26,429	0.01%
2021/06/07	22	13.30	0	0.00	13.40	22	26,620	0.08%
2021/06/04	27	13.70	20	13.65	13.75	7	26,625	0.03%
2021/06/03	5	14.08	0	0.00	14.00	5	26,595	0.02%
2021/06/02	0	0.00	2	13.90	13.90	-2	26,633	-0.01%
2021/05/31	57	13.65	3	13.60	13.60	54	26,407	0.20%
2021/05/28	15	13.77	0	0.00	13.75	15	26,383	0.06%
2021/05/27	1	13.40	20	13.50	13.50	-19	26,396	-0.07%
2021/05/26	1	13.45	6	13.44	13.40	-5	26,500	-0.02%
2021/05/25	26	13.36	0	0.00	13.35	26	26,666	0.10%
2021/05/24	0	0.00	6	13.00	13.15	-6	27,222	-0.02%
2021/05/21	0	0.00	1	13.00	13.05	-1	27,328	0.00%
2021/05/20	1	12.70	0	0.00	12.75	1	27,358	0.00%
2021/05/19	10	12.75	0	0.00	12.95	10	27,384	0.04%
2021/05/17	1	12.60	2	12.25	12.05	-1	27,053	0.00%
2021/05/14	5	13.81	0	0.00	13.35	5	26,703	0.02%
2021/05/12	0	0.00	6	14.05	14.05	-6	26,237	-0.02%
2021/05/11	1	15.00	0	0.00	15.10	1	25,680	0.00%
2021/05/10	1	16.05	0	0.00	15.95	1	25,353	0.00%
2021/05/07	2	16.00	0	0.00	16.45	2	25,230	0.01%
2021/05/06	1	16.05	0	0.00	15.85	1	25,071	0.00%
2021/05/05	62	16.42	52	15.81	15.80	10	24,789	0.04%
2021/05/04	12	16.33	9	16.00	15.95	3	24,302	0.01%
2021/05/03	2	17.25	5	17.60	17.00	-3	23,603	-0.01%
2021/04/29	36	17.81	6	17.69	17.95	30	23,202	0.13%
2021/04/28	26	17.70	10	18.01	18.20	16	22,514	0.07%
2021/04/27	48	17.12	36.7	17.30	17.15	11.3	22,603	0.05%
2021/04/26	0	0.00	21	16.12	16.55	-21	21,278	-0.10%
2021/04/23	25	15.04	5.4	15.12	15.05	19.6	20,429	0.10%
2021/04/22	5	15.57	1	15.40	14.90	4	20,465	0.02%
2021/04/21	5	15.60	4	15.68	15.75	1	19,953	0.01%
2021/04/20	22	15.10	20	15.50	15.50	2	19,868	0.01%
2021/04/19	10	15.30	24	15.16	15.10	-14	20,218	-0.07%
2021/04/16	8	14.79	3	14.95	14.80	5	20,200	0.02%
2021/04/15	40	14.64	20	14.70	14.70	20	19,870	0.10%
2021/04/14	0	0.00	10	14.20	14.25	-10	19,696	-0.05%
2021/04/13	22	14.72	12	14.45	14.35	10	19,430	0.05%
2021/04/12	11	14.13	31	14.13	14.20	-20	18,721	-0.11%
2021/04/09	3	14.02	4	14.05	13.60	-1	18,389	-0.01%
2021/04/08	0	0.00	10	13.48	13.45	-10	17,549	-0.06%
2021/04/06	1	13.15	0	0.00	13.10	1	17,288	0.01%
2021/03/31	5	13.20	0	0.00	13.10	5	17,390	0.03%
2021/03/30	0	0.00	6	13.35	13.40	-6	17,506	-0.03%
2021/03/29	5	13.00	0	0.00	13.05	5	17,291	0.03%
2021/03/26	1	12.95	76	12.95	13.00	-75	17,405	-0.43%
2021/03/25	22	13.08	0	0.00	13.00	22	17,363	0.13%
2021/03/24	70	13.42	7	13.46	13.35	63	17,241	0.37%
2021/03/23	4	13.30	2	13.25	13.30	2	16,581	0.01%
2021/03/22	21	13.22	23	13.39	13.25	-2	16,405	-0.01%
2021/03/19	20	12.90	0	0.00	12.95	20	16,338	0.12%
2021/03/18	1	13.00	0	0.00	13.00	1	16,537	0.01%
2021/03/17	0	0.00	1	13.05	13.05	-1	17,034	-0.01%
2021/03/16	2	13.15	0	0.00	13.05	2	17,687	0.01%
2021/03/15	0	0.00	2	13.00	13.00	-2	18,413	-0.01%
2021/03/11	0	0.00	6	13.02	12.95	-6	22,441	-0.03%
2021/03/10	8	12.88	5	12.90	12.85	3	22,578	0.01%
2021/03/08	1	12.85	0	0.00	12.80	1	23,497	0.00%
2021/03/05	1	12.60	0	0.00	12.60	1	24,374	0.00%
2021/03/04	0	0.00	3	12.68	12.70	-3	24,409	-0.01%
2021/02/25	25	13.21	0	0.00	12.90	25	24,110	0.10%
2021/02/24	1	13.45	10	13.40	13.15	-9	24,141	-0.04%
2021/02/22	0	0.00	20	12.80	12.85	-20	23,521	-0.09%
2021/02/19	0	0.00	8	12.55	12.50	-8	23,311	-0.03%
2021/02/18	20	12.25	4	12.23	12.40	16	23,370	0.07%
2021/02/05	1	11.95	0	0.00	11.95	1	23,445	0.00%
2021/02/03	0	0.00	1	12.20	12.10	-1	23,478	0.00%
2021/02/02	0	0.00	1	11.95	11.95	-1	23,398	0.00%
2021/02/01	3	11.85	0	0.00	11.85	3	23,633	0.01%
2021/01/28	0	0.00	1	12.15	12.05	-1	23,483	0.00%
2021/01/25	1	12.45	0	0.00	12.20	1	23,317	0.00%
2021/01/22	0	0.00	20	12.10	12.15	-20	23,214	-0.09%
2021/01/21	8	12.52	0	0.00	12.20	8	23,060	0.03%
2021/01/20	116	13.40	119	12.50	12.55	-3	22,670	-0.01%	大買/大賣/
2021/01/19	39	12.86	73.5	13.31	13.65	-34.5	21,024	-0.16%
2021/01/18	22	12.48	5	12.50	12.45	17	19,600	0.09%
2021/01/15	2	12.55	0	0.00	12.65	2	19,456	0.01%
2021/01/14	4	12.66	0	0.00	12.65	4	19,226	0.02%
2021/01/13	6	12.60	0	0.00	12.70	6	19,162	0.03%
2021/01/12	7	12.69	26	12.88	12.65	-19	18,920	-0.10%
2021/01/11	28	12.79	59	12.70	12.90	-31	18,273	-0.17%
2021/01/08	0	0.00	1	12.40	12.30	-1	17,887	-0.01%
2021/01/07	27	12.30	18	12.28	12.25	9	17,859	0.05%
2021/01/06	0	0.00	10	12.05	12.05	-10	17,744	-0.06%
2021/01/05	2	12.45	3	12.40	12.35	-1	17,530	-0.01%
2021/01/04	5	12.55	17	12.51	12.40	-12	17,483	-0.07%
2020/12/31	0	0.00	0	12.10	12.15	0	17,220	0.00%
2020/12/30	2	12.20	4	12.15	12.15	-2	17,212	-0.01%
2020/12/29	20	12.30	2	12.15	12.10	18	17,220	0.10%
2020/12/28	1	12.25	20	12.20	12.20	-19	17,096	-0.11%
2020/12/25	10	12.15	17	12.00	12.00	-7	16,899	-0.04%
2020/12/24	19	12.03	5	12.05	12.05	14	16,790	0.08%
2020/12/23	0	0.00	30	11.68	11.65	-30	16,502	-0.18%
2020/12/22	47	11.67	20	11.68	11.55	27	16,811	0.16%
2020/12/21	10	11.65	10	11.65	11.70	0	16,792	0.00%
2020/12/18	0	0.00	20	11.80	11.80	-20	16,788	-0.12%
2020/12/17	22	11.65	4	11.73	11.70	18	16,794	0.11%
2020/12/16	20	11.80	200	11.88	11.80	-180	16,902	-1.06%	大賣/鉅額交易
2020/12/15	110	11.69	0	0.00	11.60	110	16,895	0.65%	大買/鉅額交易
2020/12/14	105	11.97	30	12.15	11.95	75	16,681	0.45%	大買/
2020/12/11	41	12.05	0	0.00	12.05	41	16,526	0.25%
2020/12/10	2	12.28	3	12.43	12.25	-1	16,018	-0.01%
2020/12/09	9	12.97	6	13.05	12.85	3	15,334	0.02%
2020/12/08	33	13.48	124	13.35	13.30	-91	14,543	-0.63%	大賣/
2020/12/07	8	12.88	55	12.94	13.00	-47	12,799	-0.37%
2020/12/04	70	11.89	1	11.90	11.85	69	11,654	0.59%
2020/12/03	13	12.12	25	11.97	11.85	-12	11,544	-0.10%
2020/12/02	11	11.74	20	11.55	11.85	-9	11,207	-0.08%
2020/12/01	17	11.46	30	11.75	11.85	-13	10,941	-0.12%
2020/11/30	0	0.00	10	11.10	11.15	-10	10,981	-0.09%
2020/11/26	0	0.00	5	11.10	11.15	-5	11,602	-0.04%
2020/11/24	0	0.00	10	11.20	11.05	-10	12,677	-0.08%
2020/11/23	2	11.20	0	0.00	11.15	2	14,643	0.01%
2020/11/20	25	11.07	22	10.91	11.05	3	15,550	0.02%
2020/11/19	0	0.00	3	10.88	10.85	-3	15,313	-0.02%
2020/11/18	2	11.00	4	11.00	10.90	-2	15,562	-0.01%
2020/11/17	4	10.75	0	0.00	10.85	4	15,615	0.03%
2020/11/16	10	10.88	4	10.95	11.00	6	15,533	0.04%
2020/11/11	0	0.00	5	11.20	11.25	-5	15,611	-0.03%
2020/11/10	1	11.15	0	0.00	11.10	1	15,546	0.01%
2020/11/09	10	11.15	4	10.95	11.15	6	15,422	0.04%
2020/11/04	0	0.00	0.3	10.75	10.80	-0.3	15,084	0.00%
2020/11/03	0	0.00	6	10.80	10.80	-6	15,042	-0.04%
2020/11/02	1	10.45	0	0.00	10.50	1	14,990	0.01%
2020/10/30	5	10.57	0	0.00	10.50	5	15,069	0.03%
2020/10/29	5	10.73	0	0.00	10.65	5	15,179	0.03%
2020/10/28	0	0.00	1	10.85	10.85	-1	15,196	-0.01%
2020/10/20	0	0.00	33	11.02	11.00	-33	15,313	-0.22%
2020/10/19	35	11.15	6	11.26	11.15	29	15,318	0.19%
2020/10/16	1	11.20	0	0.00	11.10	1	15,249	0.01%
2020/10/15	11	11.20	8	11.14	11.20	3	15,421	0.02%
2020/10/12	0	0.00	5	10.90	10.80	-5	15,468	-0.03%
2020/10/08	0	0.00	9	10.89	10.95	-9	15,549	-0.06%
2020/10/07	8	10.73	4	10.90	10.80	4	15,693	0.03%
2020/10/06	0	0.00	22	10.88	10.85	-22	15,800	-0.14%
2020/10/05	0	0.00	8	10.73	10.70	-8	15,986	-0.05%
2020/09/30	4	10.50	0	0.00	10.50	4	16,093	0.02%
2020/09/29	0	0.00	4	10.60	10.55	-4	16,206	-0.02%
2020/09/25	13	10.65	12	10.83	10.60	1	16,428	0.01%
2020/09/24	35	10.75	45	10.69	10.60	-10	16,355	-0.06%
2020/09/23	5	11.00	8	11.08	11.00	-3	16,195	-0.02%
2020/09/22	8	10.91	0	0.00	10.95	8	16,237	0.05%
2020/09/21	3	11.10	6	11.27	11.10	-3	16,162	-0.02%
2020/09/18	0	0.00	8	11.13	11.10	-8	15,998	-0.05%
2020/09/16	4	10.90	4	11.10	10.90	0	15,919	0.00%
2020/09/14	0	0.00	1	11.00	11.00	-1	15,889	-0.01%
2020/09/11	13	10.95	0	0.00	10.90	13	16,032	0.08%
2020/09/10	10	11.23	13	11.39	11.15	-3	16,059	-0.02%
2020/09/09	4	10.90	12	11.21	11.30	-8	15,614	-0.05%
2020/09/08	4	11.03	0	0.00	11.00	4	15,355	0.03%
2020/09/07	2	11.10	10	11.20	11.15	-8	15,315	-0.05%
2020/09/04	11	11.00	11	11.00	11.05	0	15,194	0.00%
2020/09/03	62	11.48	14	11.42	11.25	48	15,049	0.32%
2020/09/01	12	11.17	1	11.20	11.15	11	13,838	0.08%
2020/08/31	6	11.60	6	11.80	11.50	0	13,577	0.00%
2020/08/28	4	11.53	2	11.60	11.65	2	13,207	0.02%
2020/08/27	34	12.11	11	12.36	12.00	23	12,715	0.18%
2020/08/26	12	10.99	10	11.50	11.55	2	10,746	0.02%
2020/08/24	0	0.00	39.1	10.54	10.55	-39.1	9,663	-0.41%
2020/08/21	2	9.97	6	10.12	10.35	-4	9,690	-0.04%
2020/08/20	5	9.82	29	9.91	9.85	-24	9,612	-0.25%
2020/08/18	0	0.00	30	10.60	10.45	-30	9,560	-0.31%
2020/08/17	10	10.20	16	10.50	10.50	-6	9,743	-0.06%
2020/08/13	0	0.00	10	10.15	10.05	-10	10,017	-0.10%
2020/08/12	12	10.05	0	0.00	10.05	12	10,120	0.12%
2020/08/10	11	10.20	3	10.10	10.20	8	10,384	0.08%
2020/08/05	10	10.10	2	10.15	10.10	8	10,994	0.07%
2020/08/04	0	0.00	18	9.98	10.05	-18	11,182	-0.16%
2020/08/03	5	9.72	0	0.00	9.66	5	11,827	0.04%
2020/07/30	3	9.68	2	9.79	9.82	1	12,408	0.01%
2020/07/29	5	9.57	0	0.00	9.62	5	12,823	0.04%
2020/07/27	10	9.74	0	0.00	9.60	10	13,675	0.07%
2020/07/22	2	10.10	0	0.00	10.10	2	14,993	0.01%
2020/07/21	0	0.00	10	10.18	10.05	-10	15,688	-0.06%
2020/07/20	0	0.00	1	9.92	9.92	-1	16,302	-0.01%
2020/07/17	0	0.00	1	9.86	9.81	-1	16,444	-0.01%
2020/07/16	1	9.92	0	0.00	9.91	1	16,401	0.01%
2020/07/14	30	10.28	0	0.00	10.10	30	16,196	0.19%
2020/07/13	0	0.00	10	10.50	10.35	-10	16,065	-0.06%
2020/07/10	20	10.30	0	0.00	10.35	20	16,005	0.12%
2020/07/09	15	10.60	0	0.00	10.40	15	15,837	0.09%
2020/07/08	0	0.00	10	10.75	10.85	-10	15,841	-0.06%
2020/07/07	25	10.74	0	0.00	10.70	25	15,855	0.16%
2020/07/06	17	10.75	0	0.00	10.75	17	16,261	0.10%
2020/07/03	3	10.70	0	0.00	10.70	3	16,347	0.02%
2020/06/23	3	10.93	5	10.90	10.80	-2	15,855	-0.01%
2020/06/15	12	10.88	0	0.00	10.80	12	14,961	0.08%
2020/06/12	0	0.00	3	11.10	11.10	-3	14,869	-0.02%
2020/06/10	0	0.00	5	12.00	11.80	-5	14,710	-0.03%
2020/06/08	15	11.85	0	0.00	11.80	15	14,834	0.10%
2020/06/04	0	0.00	14	11.89	11.90	-14	14,627	-0.10%
2020/06/03	1	11.65	0	0.00	11.75	1	14,623	0.01%
2020/05/29	0	0.00	3	11.55	11.40	-3	14,538	-0.02%
2020/05/27	0	0.00	3	11.65	11.55	-3	14,214	-0.02%
2020/05/25	2	11.70	0	0.00	11.65	2	14,155	0.01%
2020/05/22	13	11.84	10	11.85	11.80	3	14,242	0.02%
2020/05/21	21	12.05	20	11.80	11.80	1	14,018	0.01%
2020/05/19	0	0.00	7	11.75	12.00	-7	13,648	-0.05%
2020/05/18	0	0.00	2	11.80	11.80	-2	13,559	-0.01%
2020/05/14	11	11.62	0	0.00	11.60	11	13,407	0.08%
2020/05/13	13	11.74	20	11.73	11.80	-7	13,336	-0.05%
2020/05/12	20	11.83	0	0.00	11.80	20	13,157	0.15%
2020/05/11	8	12.00	0	0.00	12.05	8	12,958	0.06%
2020/05/08	7	12.20	21	12.23	12.10	-14	12,833	-0.11%
2020/05/07	1	12.95	20	12.68	12.65	-19	12,065	-0.16%
2020/05/06	36.1	12.83	25	12.90	12.60	11.1	11,843	0.09%
2020/05/05	20	12.97	0	0.00	12.50	20	11,525	0.17%
2020/05/04	29	13.01	0	0.00	12.80	29	11,152	0.26%
2020/04/30	4	12.80	7	12.81	13.05	-3	10,819	-0.03%
2020/04/29	25	12.75	7	13.17	12.95	18	10,557	0.17%
2020/04/28	8	12.49	13	12.58	12.45	-5	10,052	-0.05%
2020/04/27	25	13.13	20	12.90	12.80	5	10,101	0.05%
2020/04/24	35	13.01	4	13.06	12.85	31	9,818	0.32%
2020/04/23	39	12.77	5	12.95	12.95	34	9,239	0.37%
2020/04/17	10	11.70	10	11.80	11.80	0	8,796	0.00%
2020/04/15	10	11.70	0	0.00	11.75	10	9,561	0.10%
2020/04/14	3	11.87	0	0.00	11.75	3	9,717	0.03%
2020/04/13	1	11.65	1	11.75	11.65	0	9,788	0.00%
2020/04/10	3	11.90	10	11.70	11.80	-7	9,925	-0.07%
2020/04/09	29	12.10	7	12.14	12.00	22	9,913	0.22%
2020/04/08	2	11.15	5	11.25	11.25	-3	9,485	-0.03%
2020/04/07	0	0.00	5	10.30	10.25	-5	9,319	-0.05%
2020/04/06	10	10.10	10	10.05	10.10	0	9,333	0.00%
2020/04/01	5	9.85	0	0.00	9.86	5	9,370	0.05%
2020/03/31	0	0.00	5	9.81	9.84	-5	9,415	-0.05%
2020/03/25	5	9.66	0	0.00	9.50	5	9,978	0.05%
2020/03/19	30	8.73	0	0.00	8.73	30	11,764	0.26%
2020/03/09	0	0.00	10	12.45	12.35	-10	11,603	-0.09%
2020/03/06	6	13.00	0	0.00	13.00	6	11,447	0.05%
2020/03/05	0	0.00	15	13.06	13.25	-15	11,408	-0.13%
2020/03/03	0	0.00	10	13.60	13.40	-10	11,326	-0.09%
2020/02/27	5	13.60	10	13.40	13.30	-5	11,503	-0.04%
2020/02/25	1	14.00	1	14.10	13.95	0	11,751	0.00%
2020/02/24	5	13.85	0	0.00	13.75	5	11,613	0.04%
2020/02/20	5	14.30	0	0.00	14.35	5	11,492	0.04%
2020/02/18	10	14.70	0	0.00	14.40	10	11,391	0.09%
2020/02/04	0	0.00	12	14.30	14.30	-12	10,516	-0.11%
2020/01/17	0	0.00	10	14.55	14.50	-10	9,365	-0.11%
2020/01/16	10	14.25	0	0.00	14.25	10	9,327	0.11%
2020/01/15	30	14.60	0	0.00	14.40	30	9,355	0.32%
2020/01/14	5	14.20	0	0.00	14.35	5	9,170	0.05%
2020/01/13	0	0.00	10	14.30	14.40	-10	8,953	-0.11%
2020/01/09	10	13.74	20	13.76	14.10	-10	8,226	-0.12%
2019/12/31	10	13.05	30	12.92	12.85	-20	6,849	-0.29%
2019/12/30	0	0.00	10	13.00	13.00	-10	6,797	-0.15%
2019/12/26	5	12.95	1	12.90	13.00	4	6,668	0.06%
2019/12/25	15	12.95	0	0.00	12.95	15	6,616	0.23%
2019/12/24	0	0.00	2	13.25	13.20	-2	6,468	-0.03%
2019/12/23	9	13.44	0	0.00	13.20	9	6,443	0.14%
2019/12/20	23	13.68	0	0.00	13.65	23	6,228	0.37%
2019/12/19	25	13.89	0	0.00	13.85	25	6,089	0.41%
2019/12/18	17	13.76	5	13.90	13.60	12	5,993	0.20%
2019/12/17	0	0.00	16	13.80	13.55	-16	5,544	-0.29%
2019/12/16	1	12.55	0	0.00	12.55	1	4,858	0.02%
2019/12/13	0	0.00	1	12.40	12.35	-1	4,791	-0.02%
2019/12/12	5	12.35	0	0.00	12.25	5	4,687	0.11%
2019/12/04	5	11.80	0	0.00	11.85	5	4,185	0.12%
2019/11/29	5	12.00	0	0.00	11.90	5	4,175	0.12%
2019/11/28	10	12.00	0	0.00	12.00	10	4,131	0.24%
2019/11/27	0	0.00	1	11.95	12.10	-1	4,090	-0.02%
2019/11/26	16	12.20	0	0.00	12.00	16	4,033	0.40%
2019/11/19	0	0.00	1	11.40	11.40	-1	3,311	-0.03%
2019/11/18	9	11.25	0	0.00	11.30	9	3,329	0.27%
2019/11/15	1	11.25	0	0.00	11.25	1	3,346	0.03%
2019/11/13	1	11.20	1	11.15	11.55	0	3,403	0.00%
2019/10/23	0	0.00	5	11.35	11.40	-5	3,278	-0.15%
2019/10/08	0	0.00	0.9	10.90	10.95	-0.9	2,942	-0.03%
2019/09/23	0	0.00	5	11.20	11.30	-5	2,695	-0.19%
2019/09/19	0	0.00	11	11.00	11.00	-11	2,468	-0.45%
2019/09/18	40	10.43	40	10.45	10.45	0	2,474	0.00%
2019/09/11	0	0.00	50	10.55	10.50	-50	2,662	-1.88%
2019/09/10	30	10.40	0	0.00	10.40	30	2,631	1.14%
2019/09/09	20	10.45	13	10.55	10.45	7	2,629	0.27%
2019/09/06	13	10.45	0	0.00	10.50	13	2,602	0.50%
2019/09/03	11	10.45	0	0.00	10.45	11	2,574	0.43%
2019/08/20	0	0.00	3	10.50	10.50	-3	2,518	-0.12%
2019/08/19	3	10.65	0	0.00	10.65	3	2,486	0.12%
2019/08/08	0	0.00	5	10.35	10.55	-5	2,332	-0.21%
2019/08/01	5	10.45	1	10.65	10.60	4	2,475	0.16%
2019/07/15	0	0.00	2	10.50	10.50	-2	2,546	-0.08%
2019/07/11	0	0.00	1	10.35	10.35	-1	2,638	-0.04%
2019/07/10	1	10.35	0	0.00	10.40	1	2,668	0.04%
2019/06/27	0	0.00	6	10.80	10.80	-6	3,047	-0.20%
2019/06/26	6	10.88	0	0.00	10.85	6	3,076	0.20%
2019/06/25	0	0.00	2	10.65	10.65	-2	2,993	-0.07%
2019/06/24	0	0.00	3	10.48	10.50	-3	2,759	-0.11%
2019/06/21	3	10.50	2	10.40	10.30	1	2,699	0.04%
2019/06/20	2	10.20	0	0.00	10.30	2	2,602	0.08%
2019/06/17	0	0.00	3	10.12	10.10	-3	2,906	-0.10%
2019/06/13	2	10.25	0	0.00	10.20	2	3,216	0.06%
2019/05/31	0	0.00	2	10.20	10.25	-2	3,912	-0.05%
2019/05/28	2	9.80	0	0.00	9.80	2	4,981	0.04%
2019/05/22	0	0.00	0.2	10.10	10.15	-0.2	5,063	0.00%
2019/05/15	2	10.20	0	0.00	10.20	2	5,294	0.04%
2019/05/03	0	0.00	10	10.93	10.95	-10	6,154	-0.16%
2019/05/02	11	10.99	10	10.90	10.90	1	6,153	0.02%
2019/04/29	0	0.00	2	11.00	10.85	-2	6,136	-0.03%
2019/04/26	2	11.00	0	0.00	11.00	2	6,094	0.03%
2019/04/25	10	11.25	10	11.40	11.30	0	6,067	0.00%
2019/04/23	0	0.00	11	11.00	11.00	-11	5,964	-0.18%
2019/04/19	1	11.20	0	0.00	11.10	1	6,014	0.02%
2019/04/18	5	11.30	1	11.25	11.15	4	6,011	0.07%
2019/04/16	3	11.20	0	0.00	11.15	3	5,858	0.05%
2019/04/12	0	0.00	2	11.30	11.25	-2	5,773	-0.03%
2019/04/11	1	11.35	2	11.25	11.25	-1	5,763	-0.02%
2019/04/10	5	11.50	51	11.50	11.30	-46	5,764	-0.80%
2019/04/09	50	11.38	0	0.00	11.40	50	5,723	0.87%
2019/04/08	8	11.35	13	11.45	11.45	-5	5,722	-0.09%
2019/04/03	7	11.28	0	0.00	11.35	7	5,671	0.12%
2019/04/02	0	0.00	1	11.25	11.15	-1	5,549	-0.02%
2019/04/01	9	11.33	1	11.20	11.20	8	5,467	0.15%
2019/03/29	2	11.50	0	0.00	11.35	2	5,405	0.04%
2019/03/27	0	0.00	8	11.48	11.55	-8	5,302	-0.15%
2019/03/26	8	11.53	0	0.00	11.50	8	5,303	0.15%
2019/03/25	0	0.00	3	11.50	11.55	-3	5,303	-0.06%
2019/03/22	2	11.60	0	0.00	11.55	2	5,271	0.04%
2019/03/21	7	11.90	8	11.85	11.90	-1	5,085	-0.02%
2019/03/20	17	11.99	33	12.00	11.90	-16	5,018	-0.32%
2019/03/19	1	12.30	0	0.00	12.00	1	4,995	0.02%
2019/03/18	0	0.00	1	12.10	12.20	-1	5,072	-0.02%
2019/03/14	1	11.80	0	0.00	11.90	1	4,933	0.02%
2019/03/12	0	0.00	1	12.05	11.95	-1	5,175	-0.02%
2019/03/11	0	0.00	2	12.05	12.00	-2	5,128	-0.04%
2019/03/08	3	11.75	0	0.00	11.95	3	4,980	0.06%
2019/03/06	11	11.90	0	0.00	11.85	11	4,828	0.23%
2019/03/05	3	11.95	0	0.00	12.05	3	4,720	0.06%
2019/03/04	2	12.00	0	0.00	12.20	2	4,589	0.04%
2019/02/27	22	12.00	3	11.85	11.85	19	4,276	0.44%
2019/02/26	1	11.40	0	0.00	11.35	1	3,592	0.03%
2019/02/18	0	0.00	23	11.35	11.25	-23	3,423	-0.67%
2019/02/11	23	11.55	3	11.55	11.65	20	3,120	0.64%
2019/01/25	0	0.00	1	10.30	10.25	-1	2,131	-0.05%
2019/01/22	1	10.15	0	0.00	10.20	1	2,138	0.05%
2018/12/27	0	0.00	2	9.95	10.00	-2	2,192	-0.09%
2018/12/26	0	0.00	1	9.79	10.05	-1	2,164	-0.05%
2018/12/14	3	10.15	5	10.10	10.15	-2	2,888	-0.07%
2018/12/11	5	10.15	1	10.30	10.15	4	2,936	0.14%
2018/12/06	1	10.10	0	0.00	10.05	1	2,652	0.04%
2018/11/27	0	0.00	10	9.46	9.46	-10	2,516	-0.40%
2018/11/22	10	9.54	0	0.00	9.46	10	2,569	0.39%
2018/11/16	0	0.00	2	9.50	9.52	-2	2,563	-0.08%
2018/11/14	0	0.00	2	9.40	9.39	-2	2,575	-0.08%
2018/11/13	4	9.40	0	0.00	9.32	4	2,593	0.15%
2018/11/06	0	0.00	2	9.51	9.49	-2	2,601	-0.08%
2018/11/01	0	0.00	2	9.27	9.27	-2	2,624	-0.08%
2018/10/29	2	9.22	0	0.00	9.19	2	2,662	0.08%
2018/10/26	3	9.31	2	9.23	9.28	1	2,662	0.04%
2018/10/25	0	0.00	2	9.23	9.22	-2	2,711	-0.07%
2018/10/24	2	9.18	2	9.32	9.45	0	2,735	0.00%
2018/10/22	0	0.00	2	9.36	9.36	-2	2,726	-0.07%
2018/10/18	4	9.37	0	0.00	9.33	4	2,787	0.14%
2018/10/17	0	0.00	1	9.56	9.39	-1	2,768	-0.04%
2018/10/16	2	9.46	0	0.00	9.46	2	2,740	0.07%
2018/10/01	232	10.75	232	10.80	10.75	0	2,542	0.00%	大買/大賣/
2018/09/26	0	0.00	0.4	10.85	10.85	-0.4	2,473	-0.02%
2018/09/20	3	11.02	0	0.00	10.85	3	2,434	0.12%
2018/09/10	0	0.00	1	10.45	10.40	-1	1,835	-0.05%
2018/09/07	1	10.10	0	0.00	10.15	1	1,831	0.05%
2018/09/06	0	0.00	1	10.35	10.30	-1	1,797	-0.06%
2018/09/04	0	0.00	2	10.50	10.45	-2	1,827	-0.11%
2018/08/30	0	0.00	1	10.30	10.30	-1	1,733	-0.06%
2018/08/29	0	0.00	2	10.25	10.25	-2	1,741	-0.11%
2018/08/28	40	10.30	40	10.25	10.35	0	1,742	0.00%
2018/08/13	0	0.00	10	10.00	9.96	-10	1,859	-0.54%
2018/08/10	4	10.15	0	0.00	10.15	4	1,888	0.21%
2018/08/09	0	0.00	1	10.15	10.20	-1	1,930	-0.05%
2018/08/08	2	10.30	0	0.00	10.30	2	1,990	0.10%
2018/08/07	0	0.00	1	10.30	10.30	-1	1,992	-0.05%
2018/08/06	0	0.00	1	10.20	10.20	-1	2,078	-0.05%
2018/08/02	0	0.00	2	10.15	10.10	-2	2,080	-0.10%
2018/08/01	2	10.05	0	0.00	10.10	2	2,066	0.10%
2018/07/30	2	10.00	0	0.00	10.05	2	1,967	0.10%
2018/07/26	0	0.00	1	9.94	10.05	-1	2,025	-0.05%
2018/07/24	1	9.83	2	9.82	9.83	-1	2,014	-0.05%
2018/07/20	0	0.00	2	9.75	9.79	-2	2,101	-0.10%
2018/07/19	3	9.74	0	0.00	9.75	3	2,125	0.14%
2018/07/18	0	0.00	7	9.85	9.84	-7	2,187	-0.32%
2018/07/13	7	9.55	0	0.00	9.64	7	2,210	0.32%
2018/07/09	0	0.00	2	9.39	9.39	-2	2,269	-0.09%
2018/07/06	2	9.29	10	9.53	9.36	-8	2,273	-0.35%
2018/06/28	0	0.00	10	9.95	9.88	-10	2,160	-0.46%
2018/06/21	1	9.97	0	0.00	9.98	1	2,187	0.05%
2018/06/20	0	0.00	9	9.98	9.96	-9	2,225	-0.40%
2018/06/15	10	10.15	12	10.10	9.98	-2	2,343	-0.09%
2018/06/13	0	0.00	12	10.02	10.05	-12	2,207	-0.54%
2018/06/12	0	0.00	11	10.10	10.10	-11	2,216	-0.50%
2018/06/11	0	0.00	10	9.94	9.94	-10	2,161	-0.46%
2018/06/08	0	0.00	19	9.99	9.96	-19	2,156	-0.88%
2018/06/07	3	9.99	0	0.00	10.00	3	2,177	0.14%
2018/06/06	9	9.99	2	9.99	9.99	7	2,176	0.32%
2018/06/05	4	9.86	1	9.88	9.85	3	2,162	0.14%
2018/06/01	7	9.90	0	0.00	9.90	7	2,143	0.33%
2018/05/30	1	9.75	0	0.00	9.76	1	2,095	0.05%
2018/05/29	10	9.85	1	9.85	9.86	9	2,077	0.43%
2018/05/24	2	9.99	0	0.00	9.97	2	2,034	0.10%
2018/05/17	2	10.20	2	10.25	10.20	0	1,995	0.00%
2018/05/16	1	10.15	0	0.00	10.15	1	1,956	0.05%
2018/05/15	3	10.17	0	0.00	10.15	3	1,904	0.16%
2018/05/14	4,427	10.36	4,443	10.39	10.20	-16	1,990	-0.80%	大買/大賣/
2018/05/11	18	10.25	0	0.00	10.25	18	1,877	0.96%
2018/05/07	3	10.27	0	0.00	10.25	3	1,930	0.16%
2018/05/04	2	10.35	0	0.00	10.35	2	1,965	0.10%
2018/05/02	10	10.50	20	10.55	10.55	-10	2,060	-0.49%
2018/04/30	10	10.50	2	10.50	10.50	8	2,043	0.39%
2018/04/27	0	0.00	5	10.38	10.45	-5	2,037	-0.25%
2018/04/26	0	0.00	5	10.23	10.20	-5	2,050	-0.24%
2018/04/25	1	10.20	0	0.00	10.20	1	2,275	0.04%
2018/04/24	4	10.13	0	0.00	10.05	4	2,411	0.17%
2018/04/19	2	10.35	0	0.00	10.30	2	2,356	0.08%
2018/04/17	3	10.32	0	0.00	10.30	3	2,387	0.13%
2018/04/12	2	10.40	0	0.00	10.35	2	2,862	0.07%
2018/04/10	2	10.40	0	0.00	10.30	2	2,943	0.07%
2018/04/03	0	0.00	1	10.30	10.30	-1	2,962	-0.03%
2018/03/27	0	0.00	4	10.36	10.40	-4	3,199	-0.13%
2018/03/26	2	10.30	0	0.00	10.30	2	3,191	0.06%
2018/03/21	7	10.56	52	10.52	10.45	-45	3,170	-1.42%
2018/03/14	10	10.30	0	0.00	10.30	10	3,092	0.32%
2018/03/02	0	0.00	41	10.20	10.20	-41	3,313	-1.24%
2018/03/01	0	0.00	1	10.25	10.30	-1	3,436	-0.03%
2018/02/27	0	0.00	1	10.30	10.35	-1	3,458	-0.03%
2018/02/22	0	0.00	50	10.35	10.35	-50	3,596	-1.39%
2018/02/21	1,668	10.37	1,618	10.37	10.30	50	4,382	1.14%	大買/大賣/
2018/02/09	2	10.10	0	0.00	10.10	2	4,396	0.05%
2018/02/06	0	0.00	1	10.10	10.10	-1	4,452	-0.02%
2018/02/01	1	10.80	0	0.00	10.80	1	4,365	0.02%
2018/01/30	0	0.00	10	10.90	10.85	-10	4,452	-0.22%
2018/01/26	2	11.10	2	10.95	10.90	0	4,523	0.00%
2018/01/25	0	0.00	10	11.00	11.05	-10	4,464	-0.22%
2018/01/23	5	10.85	0	0.00	10.85	5	4,455	0.11%
2018/01/22	1	10.90	1	10.95	11.00	0	4,443	0.00%
2018/01/19	21	11.14	5	11.15	11.10	16	4,641	0.34%
2018/01/16	0	0.00	5	10.75	10.80	-5	4,356	-0.11%
2018/01/12	0	0.00	1	10.80	10.75	-1	4,513	-0.02%
2018/01/10	0	0.00	5	10.85	10.85	-5	4,641	-0.11%
2018/01/09	23	11.17	0	0.00	11.10	23	4,608	0.50%
2018/01/05	0	0.00	1	10.80	10.75	-1	4,280	-0.02%
2018/01/04	0	0.00	2	10.70	10.70	-2	4,226	-0.05%