精英 (2331)-國票-北投券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	34.11	22	34.35	34.30	0	7,159	0.00%
2024/05/30	19	33.16	0	0.00	32.85	19	6,843	0.28%
2024/05/27	0	0.00	2	32.68	33.15	-2	6,763	-0.03%
2024/05/24	1	30.15	2	30.95	31.20	-1	6,690	-0.01%
2024/05/23	3	31.57	0	0.00	30.95	3	6,775	0.04%
2024/05/20	0	0.00	1	32.90	32.40	-1	6,575	-0.02%
2024/05/16	2	33.75	0	0.00	33.50	2	6,407	0.03%
2024/05/15	0	0.00	5	34.60	33.55	-5	6,064	-0.08%
2024/05/13	0	0.00	17	30.75	30.95	-17	4,978	-0.34%
2024/05/09	0	0.00	7	30.05	29.95	-7	4,940	-0.14%
2024/05/06	4	29.78	0	0.00	29.60	4	4,949	0.08%
2024/05/03	3	30.22	0	0.00	30.05	3	4,964	0.06%
2024/05/02	5	30.39	0	0.00	30.55	5	4,977	0.10%
2024/04/30	2	30.73	0	0.00	30.70	2	5,028	0.04%
2024/04/26	3	30.72	3	31.10	30.65	0	5,231	0.00%
2024/04/24	0	0.00	15	30.81	31.50	-15	5,256	-0.29%
2024/04/23	2	29.78	0	0.00	29.80	2	5,248	0.04%
2024/04/22	4	30.26	0	0.00	30.00	4	5,298	0.08%
2024/04/19	2.3	30.51	0	0.00	30.95	2.3	5,303	0.04%
2024/04/18	0	0.00	2	31.35	31.50	-2	5,323	-0.04%
2024/04/17	0	0.00	3	30.65	31.25	-3	5,406	-0.06%
2024/04/16	3	29.48	0	0.00	29.10	3	5,403	0.06%
2024/04/12	0.2	31.80	20	31.70	31.80	-19.9	5,602	-0.35%
2024/04/10	11	31.61	10	32.10	31.45	1	6,038	0.02%
2024/04/08	2	30.95	13	31.07	31.30	-11	6,988	-0.16%
2024/04/03	12	31.75	0	0.00	31.10	12	7,258	0.17%
2024/03/27	6	30.83	1	31.85	30.70	5	8,078	0.06%
2024/03/26	0	0.00	0	31.99	31.30	0	8,768	0.00%
2024/03/25	0.8	30.60	0	0.00	30.55	0.8	8,967	0.01%
2024/03/22	0.3	30.05	0	0.00	30.30	0.3	9,017	0.00%
2024/03/20	5	29.75	0	0.00	30.00	5	9,219	0.05%
2024/03/14	0.1	29.80	0	0.00	29.40	0.1	9,478	0.00%
2024/03/07	0	30.50	0	0.00	30.40	0	9,606	0.00%
2024/03/06	0	0.00	4	31.70	31.50	-4	9,515	-0.04%
2024/03/04	1	31.90	0	0.00	31.70	1	9,450	0.01%
2024/02/29	0	0.00	2	31.75	32.00	-2	9,303	-0.02%
2024/02/27	0	0.00	3	31.97	30.75	-3	9,217	-0.03%
2024/02/26	0	0.00	3	31.82	31.55	-3	9,120	-0.03%
2024/02/23	0.6	31.00	19	30.73	31.00	-18.4	8,939	-0.21%
2024/02/22	0	0.00	3.1	29.86	29.50	-3.1	8,654	-0.04%
2024/02/21	0	29.20	12	29.34	29.25	-12	8,635	-0.14%
2024/02/20	3.1	29.66	0	0.00	29.40	3.1	8,686	0.04%
2024/02/19	0	30.10	0	0.00	30.10	0	8,754	0.00%
2024/02/15	2	29.75	0	0.00	29.60	2	8,997	0.02%
2024/01/24	0	0.00	1	31.90	31.50	-1	9,372	-0.01%
2024/01/23	1	31.75	2	31.88	31.85	-1	9,330	-0.01%
2024/01/22	0	0.00	1	31.65	31.45	-1	9,214	-0.01%
2024/01/19	0	0.00	2	30.48	30.85	-2	9,124	-0.02%
2024/01/18	6	29.83	2	30.00	30.00	4	9,099	0.04%
2024/01/17	2	30.00	1	30.00	30.00	1	9,076	0.01%
2024/01/12	8	31.48	20	30.95	30.75	-12	8,859	-0.14%
2024/01/11	7	31.74	3	31.75	31.75	4	8,716	0.05%
2024/01/10	2	31.55	0	0.00	31.45	2	8,619	0.02%
2024/01/05	7	32.03	2	32.05	32.00	5	8,121	0.06%
2024/01/04	8	32.37	16	32.40	31.65	-8	7,918	-0.10%
2024/01/03	48.2	33.07	17	33.56	33.45	31.2	7,582	0.41%
2024/01/02	6	31.79	6	31.78	31.80	0	6,685	0.00%
2023/12/29	27	31.59	1	31.65	31.50	26	6,558	0.40%
2023/12/27	1	30.80	0	0.00	30.80	1	6,222	0.02%
2023/12/25	2	30.70	1	31.40	30.60	1	5,874	0.02%
2023/12/22	2	30.80	0	0.00	30.80	2	5,582	0.04%
2023/12/21	6	31.34	0	0.00	30.70	6	5,397	0.11%
2023/12/20	1	30.60	1	31.45	31.45	0	4,677	0.00%
2023/12/19	0	0.00	1	28.75	28.60	-1	4,380	-0.02%
2023/12/18	1	28.45	0	0.00	28.35	1	4,387	0.02%
2023/12/07	2	29.23	2	29.05	28.95	0	4,496	0.00%
2023/11/14	0	0.00	1	27.50	28.10	-1	12,240	-0.01%
2023/11/10	2	26.88	4	26.68	27.15	-2	11,974	-0.02%
2023/11/09	5	27.59	2	27.43	26.80	3	11,929	0.03%
2023/10/12	0	0.00	2	28.35	28.35	-2	12,796	-0.02%
2023/09/19	12	29.97	0	0.00	29.75	12	14,493	0.08%
2023/09/06	0	0.00	3	35.50	35.00	-3	14,838	-0.02%
2023/09/05	6	34.39	13	34.63	35.15	-7	14,708	-0.05%
2023/09/04	22	36.28	2	37.15	36.25	20	14,288	0.14%
2023/09/01	3	40.10	2	40.23	40.25	1	14,019	0.01%
2023/08/30	7	39.67	7	39.36	39.40	0	13,215	0.00%
2023/08/29	5	39.74	55	39.49	40.10	-50	13,059	-0.38%
2023/08/28	14	39.45	22	39.56	39.45	-8	12,653	-0.06%
2023/08/25	11	36.15	42.1	37.85	38.70	-31.1	11,669	-0.27%
2023/08/24	1	34.70	4.5	34.22	35.20	-3.5	10,740	-0.03%
2023/08/23	2	31.80	5	31.70	32.00	-3	10,094	-0.03%
2023/08/21	0	0.00	8	30.80	30.80	-8	10,495	-0.08%
2023/08/18	0	0.00	1	29.60	29.60	-1	10,452	-0.01%
2023/08/17	0	0.00	0	29.45	29.45	0	10,507	0.00%
2023/08/15	0	0.00	2	28.75	28.70	-2	10,765	-0.02%
2023/08/14	0	0.00	12	27.85	27.80	-12	10,835	-0.11%
2023/08/10	2	28.29	1	27.90	27.90	1	10,874	0.01%
2023/07/27	1	30.60	0	0.00	30.65	1	11,421	0.01%
2023/07/26	10	30.80	0	0.00	30.25	10	11,547	0.09%
2023/07/20	0	0.00	2	29.70	30.15	-2	11,571	-0.02%
2023/07/19	2	30.20	1	29.25	29.10	1	11,500	0.01%
2023/07/17	2	28.73	1	28.90	29.15	1	11,305	0.01%
2023/07/13	0	0.00	2	31.65	31.25	-2	11,057	-0.02%
2023/07/11	1	30.85	0	0.00	30.50	1	10,908	0.01%
2023/07/10	2	30.90	1	31.50	31.00	1	10,853	0.01%
2023/07/07	1	30.90	0	0.00	31.05	1	10,868	0.01%
2023/07/05	11	31.45	2	32.03	31.40	9	10,890	0.08%
2023/07/04	2	32.35	1	32.30	32.35	1	10,752	0.01%
2023/07/03	1	33.80	3	33.20	33.45	-2	10,479	-0.02%
2023/06/27	0	0.00	2	30.20	30.20	-2	9,967	-0.02%
2023/06/26	1	30.85	10	30.75	30.85	-9	9,841	-0.09%
2023/06/20	10	30.25	15	29.95	29.85	-5	9,454	-0.05%
2023/06/19	5	29.55	5	29.30	29.30	0	9,230	0.00%
2023/06/16	3	29.87	0	0.00	29.75	3	9,200	0.03%
2023/06/15	24	30.93	10	30.70	30.70	14	9,033	0.15%
2023/06/14	10	29.68	0	0.00	29.25	10	8,719	0.11%
2023/06/09	1	30.00	0	0.00	29.80	1	8,611	0.01%
2023/06/08	2	29.50	0	0.00	29.40	2	8,614	0.02%
2023/06/07	0	0.00	1	30.20	29.80	-1	8,734	-0.01%
2023/06/06	0	0.00	3	30.25	30.10	-3	8,688	-0.03%
2023/06/05	37	31.06	0	0.00	30.50	37	8,529	0.43%
2023/06/02	59	31.60	11	31.62	31.15	48	8,201	0.59%
2023/06/01	0	0.00	3	29.97	29.80	-3	7,600	-0.04%
2023/05/31	2	29.15	1	28.90	28.90	1	7,058	0.01%
2023/05/30	21	28.38	1	28.50	28.30	20	6,774	0.30%
2023/05/29	2	28.95	2	28.73	28.70	0	6,409	0.00%
2023/05/26	2	27.80	0	0.00	28.25	2	6,207	0.03%
2023/05/24	0	0.00	40	27.08	27.30	-40	5,497	-0.73%
2023/05/22	10	27.15	0	0.00	27.10	10	5,281	0.19%
2023/05/19	0	25.25	0	0.00	25.25	0	5,059	0.00%
2023/05/17	0	0.00	1	25.50	25.65	-1	4,851	-0.02%
2023/05/16	2	25.40	1	25.90	25.40	1	4,798	0.02%
2023/05/15	1	25.85	0	0.00	25.90	1	4,708	0.02%
2023/05/10	20	24.85	0	0.00	24.75	20	4,256	0.47%
2023/05/08	10	25.55	7	25.47	25.55	3	4,111	0.07%
2023/05/03	0	0.00	2	25.70	25.90	-2	3,769	-0.05%
2023/05/02	0	0.00	20	25.43	25.55	-20	3,643	-0.55%
2023/04/25	1	23.75	1	23.95	23.55	0	3,208	0.00%
2023/04/24	0	0.00	1	23.45	23.60	-1	3,134	-0.03%
2023/04/19	1	24.15	1	23.95	23.80	0	3,006	0.00%
2023/04/18	0	0.00	10	24.10	23.75	-10	2,845	-0.35%
2023/04/14	10	23.80	0	0.00	23.75	10	2,713	0.37%
2023/04/13	0	0.00	5	23.00	23.00	-5	2,561	-0.20%
2023/04/11	0	0.00	15	23.20	23.20	-15	2,426	-0.62%
2023/03/31	10	22.75	2	22.95	22.75	8	2,189	0.37%
2023/03/30	8	23.31	2	23.38	22.95	6	2,148	0.28%
2023/03/29	7	23.80	5	23.30	23.30	2	2,000	0.10%
2023/03/28	6	23.27	10	24.15	24.25	-4	1,927	-0.21%
2023/03/20	0	0.00	7	23.15	23.15	-7	1,998	-0.35%
2023/03/14	40	23.17	0	0.00	22.85	40	1,880	2.13%
2023/03/13	6	23.17	0	0.00	23.05	6	1,776	0.34%
2023/03/10	0	0.00	16	23.31	23.95	-16	1,677	-0.95%
2023/03/09	4	22.30	0	0.00	22.20	4	1,447	0.28%
2023/03/03	0	0.00	1	21.60	21.45	-1	1,327	-0.08%
2023/02/20	0	0.00	4	21.60	21.60	-4	1,410	-0.28%
2023/02/17	4	21.20	0	0.00	21.20	4	1,417	0.28%
2023/02/16	0	0.00	11	21.70	21.35	-11	1,460	-0.75%
2023/02/15	0	0.00	1	21.55	21.40	-1	1,481	-0.07%
2023/02/13	6	21.08	0	0.00	21.15	6	1,555	0.39%
2023/02/10	5	21.21	0	0.00	21.15	5	1,628	0.31%
2023/02/09	1	21.45	0	0.00	21.50	1	1,648	0.06%
2023/02/02	0	0.00	26	21.80	21.85	-26	1,696	-1.53%
2022/12/28	8	20.93	0	0.00	20.70	8	2,567	0.31%
2022/12/27	2	21.23	0	0.00	21.20	2	2,694	0.07%
2022/12/23	6	21.15	0	0.00	21.45	6	2,868	0.21%
2022/12/20	10	21.48	2	22.15	21.30	8	3,150	0.25%
2022/12/19	2	21.75	0	0.00	21.80	2	3,212	0.06%
2022/12/15	13	23.25	6	22.68	22.50	7	3,287	0.21%
2022/12/14	7	22.71	0	0.00	23.10	7	3,210	0.22%
2022/12/12	2	21.70	2	22.05	21.90	0	3,193	0.00%
2022/12/08	0	0.00	2	21.95	21.75	-2	3,447	-0.06%
2022/12/07	2	21.45	0	0.00	21.55	2	3,464	0.06%
2022/12/02	0	0.00	6	22.60	22.55	-6	3,561	-0.17%
2022/11/30	0	0.00	30	22.60	22.45	-30	3,719	-0.81%
2022/11/22	0	0.00	7.6	22.09	22.10	-7.6	4,270	-0.18%
2022/11/01	0	0.00	2	20.95	21.00	-2	6,845	-0.03%
2022/10/27	0	0.00	2	20.90	20.90	-2	6,847	-0.03%
2022/10/26	10	19.84	1	20.10	20.10	9	6,830	0.13%
2022/10/25	12	20.20	0	0.00	20.05	12	6,820	0.18%
2022/10/24	2	20.60	0	0.00	20.50	2	6,819	0.03%
2022/10/20	9	20.56	0	0.00	20.50	9	6,863	0.13%
2022/10/13	0	0.00	3	21.37	21.50	-3	6,999	-0.04%
2022/10/12	11	22.31	0	0.00	22.90	11	6,994	0.16%
2022/10/11	15	24.10	0	0.00	23.10	15	6,906	0.22%
2022/10/05	0	0.00	6	25.90	25.85	-6	6,625	-0.09%
2022/09/29	2	25.65	0	0.00	25.65	2	6,316	0.03%
2022/09/27	0	0.00	1	25.70	25.65	-1	6,178	-0.02%
2022/09/26	5	24.32	5	24.74	24.90	0	6,131	0.00%
2022/09/21	0	0.00	2	25.20	24.45	-2	6,063	-0.03%
2022/09/19	0	0.00	2	25.28	25.10	-2	6,048	-0.03%
2022/09/15	0	0.00	1	26.00	26.10	-1	6,033	-0.02%
2022/09/14	4	24.30	4	24.65	24.55	0	5,874	0.00%
2022/09/13	0	0.00	2	25.00	24.80	-2	5,861	-0.03%
2022/09/08	0	0.00	2	25.25	25.20	-2	5,796	-0.03%
2022/09/02	1	25.85	1	26.05	25.95	0	5,551	0.00%
2022/09/01	1	26.50	1	25.35	25.35	0	5,479	0.00%
2022/08/29	1	26.10	2	25.93	26.35	-1	5,141	-0.02%
2022/08/26	10	26.30	0	0.00	26.00	10	5,048	0.20%
2022/08/25	1	26.05	21	25.62	26.20	-20	4,848	-0.41%
2022/08/24	21	25.21	3	25.33	25.20	18	4,681	0.38%
2022/08/23	1	25.05	1	24.70	24.45	0	4,538	0.00%
2022/08/19	1	26.12	22	26.55	25.60	-21	4,195	-0.50%
2022/08/18	4	26.44	6	26.21	26.45	-2	3,908	-0.05%
2022/08/17	24	25.46	118	25.44	25.70	-94	3,504	-2.68%	大賣/
2022/08/16	0	0.00	35	24.34	24.65	-35	2,812	-1.24%
2022/08/15	20	22.49	3	22.35	22.45	17	2,386	0.71%
2022/08/11	1	20.65	3	20.78	20.75	-2	2,261	-0.09%
2022/08/10	2	20.63	0	0.00	20.40	2	2,264	0.09%
2022/08/08	1	22.15	0	0.00	22.00	1	2,206	0.05%
2022/07/28	2	22.15	0	0.00	21.65	2	2,074	0.10%
2022/07/27	0	0.00	2	22.50	22.50	-2	2,006	-0.10%
2022/07/18	0	0.00	40	20.60	21.00	-40	1,615	-2.48%
2022/07/11	2	20.20	0	0.00	20.20	2	1,651	0.12%
2022/07/08	40	20.13	0	0.00	19.80	40	1,639	2.44%
2022/07/01	2	20.00	0	0.00	20.10	2	1,479	0.14%
2022/06/28	0	0.00	27	21.67	21.85	-27	1,323	-2.04%
2022/06/27	28	21.51	25	22.10	21.60	3	1,281	0.23%
2022/06/24	27	21.07	3	21.32	21.20	24	1,164	2.06%
2022/06/23	2	20.80	0	0.00	20.70	2	1,068	0.19%
2022/06/15	0	0.00	20	20.90	20.75	-20	1,022	-1.96%
2022/06/10	0	0.00	20	20.90	20.85	-20	1,021	-1.96%
2022/06/09	0	0.00	1	20.45	20.45	-1	1,002	-0.10%
2022/06/07	1	20.60	0	0.00	20.50	1	1,010	0.10%
2022/06/06	0	0.00	1	21.00	20.85	-1	1,009	-0.10%
2022/06/02	0	0.00	2	20.80	20.65	-2	1,021	-0.20%
2022/05/31	1	20.10	0	0.00	20.30	1	1,041	0.10%
2022/05/30	0	0.00	2	20.30	20.25	-2	1,050	-0.19%
2022/05/27	2	19.95	0	0.00	19.90	2	1,049	0.19%
2022/05/24	0	0.00	2	19.65	19.65	-2	1,079	-0.19%
2022/05/23	0	0.00	2	19.80	19.85	-2	1,075	-0.19%
2022/05/19	0	0.00	6	19.60	19.55	-6	1,084	-0.55%
2022/05/18	2	19.95	0	0.00	19.85	2	1,081	0.18%
2022/05/17	0	0.00	1	19.75	19.75	-1	1,080	-0.09%
2022/05/16	2	18.90	1	19.10	19.10	1	1,064	0.09%
2022/05/12	3	18.90	0	0.00	18.45	3	1,066	0.28%
2022/05/11	2	18.90	0	0.00	18.80	2	1,063	0.19%
2022/05/10	2	18.85	0	0.00	18.90	2	1,078	0.19%
2022/05/09	7	19.04	5	18.75	18.80	2	1,087	0.18%
2022/05/06	1	18.45	1	18.65	18.80	0	1,089	0.00%
2022/04/29	0.5	18.95	0	0.00	18.80	0.5	1,173	0.04%
2022/04/26	1	19.60	0	0.00	19.25	1	1,194	0.08%
2022/04/22	40	20.60	0	0.00	20.60	40	1,189	3.36%
2022/04/21	0	0.00	52	20.81	20.80	-52	1,195	-4.35%
2022/04/11	2	18.80	0	0.00	18.80	2	1,310	0.15%
2022/04/07	1	19.55	0	0.00	19.15	1	1,341	0.07%
2022/03/17	2	18.80	2	19.08	19.20	0	1,794	0.00%
2022/03/10	3	19.00	0	0.00	19.05	3	2,144	0.14%
2022/03/07	10	18.85	0	0.00	19.00	10	2,452	0.41%
2022/03/04	0.5	19.85	0	0.00	19.80	0.5	2,764	0.02%
2022/03/02	1	20.10	0	0.00	20.20	1	2,914	0.03%
2022/02/22	11	19.85	0	0.00	20.10	11	3,611	0.30%
2022/02/18	1	20.40	0	0.00	20.40	1	3,672	0.03%
2022/02/14	1	20.15	0	0.00	20.05	1	3,987	0.03%
2022/02/10	1	20.55	0	0.00	20.60	1	4,296	0.02%
2022/02/09	1	20.55	1	20.85	20.80	0	4,363	0.00%
2022/01/24	1	19.80	1	20.05	20.05	0	4,774	0.00%
2022/01/21	1	20.45	0	0.00	20.35	1	4,818	0.02%
2022/01/11	1	21.55	0	0.00	21.25	1	5,616	0.02%
2022/01/06	4	22.13	0	0.00	22.20	4	5,842	0.07%
2022/01/05	1	22.10	1	22.25	22.30	0	5,944	0.00%
2021/12/15	2	22.10	0	0.00	22.00	2	8,669	0.02%
2021/12/14	4	22.50	0	0.00	22.20	4	9,666	0.04%
2021/12/13	0	0.00	3	22.62	22.60	-3	9,753	-0.03%
2021/12/10	2	22.35	0	0.00	22.35	2	9,867	0.02%
2021/12/08	2	23.50	0	0.00	23.05	2	9,874	0.02%
2021/12/06	1	23.25	0	0.00	23.00	1	9,932	0.01%
2021/12/02	1	24.60	0	0.00	23.35	1	10,203	0.01%
2021/12/01	16	24.59	0	0.00	24.75	16	10,291	0.16%
2021/11/30	0	0.00	8	24.48	24.85	-8	10,215	-0.08%
2021/11/29	2	23.05	2	23.60	23.35	0	10,087	0.00%
2021/11/26	2	23.30	2	23.70	23.70	0	10,378	0.00%
2021/11/24	0	0.00	2	23.70	23.60	-2	10,749	-0.02%
2021/11/19	0	0.00	9	23.02	22.90	-9	11,022	-0.08%
2021/11/17	0	0.00	8	21.80	22.05	-8	10,900	-0.07%
2021/11/15	2	21.50	10	21.30	21.30	-8	10,887	-0.07%
2021/11/11	7	22.34	0	0.00	22.30	7	10,763	0.07%
2021/11/10	12	22.99	0	0.00	22.85	12	10,692	0.11%
2021/11/09	3.7	23.88	2	24.20	24.00	1.7	10,557	0.02%
2021/11/08	0	0.00	2	23.55	23.70	-2	10,423	-0.02%
2021/11/03	4	22.65	4	22.93	23.00	0	10,351	0.00%
2021/11/02	16	23.38	0	0.00	22.85	16	10,261	0.16%
2021/11/01	4	23.75	4	24.18	23.85	0	10,101	0.00%
2021/10/29	2	23.60	0	0.00	23.70	2	9,972	0.02%
2021/10/28	16	23.69	3	23.75	23.70	13	9,934	0.13%
2021/10/27	0	0.00	2	23.50	23.60	-2	9,810	-0.02%
2021/10/26	1	23.95	0	0.00	23.60	1	9,774	0.01%
2021/10/25	0	0.00	1	23.25	23.25	-1	9,537	-0.01%
2021/10/22	0	0.00	2	22.00	21.95	-2	9,525	-0.02%
2021/10/20	2	22.65	0	0.00	22.35	2	9,678	0.02%
2021/10/19	1	23.00	0	0.00	22.90	1	9,673	0.01%
2021/10/18	1	23.50	0	0.00	23.20	1	9,650	0.01%
2021/10/08	2	23.18	0	0.00	23.20	2	9,481	0.02%
2021/10/01	1	22.90	0	0.00	22.80	1	9,248	0.01%
2021/09/28	0	0.00	2	25.05	24.50	-2	8,906	-0.02%
2021/09/27	1	24.70	0	0.00	24.40	1	8,715	0.01%
2021/09/24	4	24.83	5	24.83	25.05	-1	8,575	-0.01%
2021/09/23	12	24.73	12	25.70	25.35	0	8,134	0.00%
2021/09/22	3	23.73	2	24.50	23.60	1	7,496	0.01%
2021/09/17	31	25.47	36	25.54	25.45	-5	6,924	-0.07%
2021/09/16	10	24.60	0	0.00	23.90	10	5,909	0.17%
2021/09/15	0	0.00	5	24.40	24.20	-5	5,737	-0.09%
2021/09/10	1	22.95	0	0.00	22.30	1	5,457	0.02%
2021/09/08	3	23.98	21	24.15	23.10	-18	5,367	-0.34%
2021/09/06	50	24.33	50	23.06	23.00	0	5,070	0.00%
2021/09/02	5	24.38	5	25.00	24.15	0	4,845	0.00%
2021/09/01	24	24.86	3	24.77	24.90	21	4,667	0.45%
2021/08/31	17	24.26	11	24.47	24.80	6	4,327	0.14%
2021/08/30	4	23.08	4	23.29	23.15	0	3,921	0.00%
2021/08/27	1	23.10	1	23.40	23.10	0	3,844	0.00%
2021/08/26	0	0.00	12	22.78	23.10	-12	3,753	-0.32%
2021/08/25	15	22.37	0	0.00	23.20	15	3,618	0.41%
2021/08/19	1	19.30	0	0.00	19.50	1	3,338	0.03%
2021/08/16	0	0.00	1	19.75	19.65	-1	3,403	-0.03%
2021/08/13	0	0.00	2	20.05	19.95	-2	3,415	-0.06%
2021/08/11	0	0.00	1	20.25	19.85	-1	3,505	-0.03%
2021/08/02	0	0.00	92	21.39	21.60	-92	4,447	-2.07%
2021/07/28	1	21.00	0	0.00	21.25	1	4,741	0.02%
2021/07/26	0	0.00	1	23.25	23.20	-1	4,851	-0.02%
2021/07/23	3	22.15	0	0.00	22.35	3	4,917	0.06%
2021/07/16	1	22.25	0	0.00	22.35	1	6,116	0.02%
2021/07/08	0	0.00	0.1	21.15	21.25	-0.1	7,533	0.00%
2021/07/06	0	0.00	0.2	21.75	21.60	-0.2	7,986	0.00%
2021/07/05	0	0.00	0.2	21.60	21.75	-0.2	8,189	0.00%
2021/07/01	0	0.00	0.5	21.51	21.40	-0.5	8,417	-0.01%
2021/06/28	0	0.00	1	21.95	22.15	-1	9,048	-0.01%
2021/06/25	0	0.00	0.4	22.80	22.25	-0.4	9,344	0.00%
2021/06/16	4	22.30	0	0.00	22.35	4	12,676	0.03%
2021/06/15	0	0.00	1	22.60	22.85	-1	12,884	-0.01%
2021/06/10	4	23.05	0	0.00	22.65	4	13,786	0.03%
2021/06/09	3	23.40	0	0.00	23.20	3	14,628	0.02%
2021/06/04	7	23.57	0	0.00	23.40	7	16,867	0.04%
2021/06/02	7	23.75	0	0.00	23.75	7	17,295	0.04%
2021/05/28	4	24.55	0	0.00	24.15	4	18,415	0.02%
2021/05/27	0	0.00	5	25.10	24.50	-5	19,200	-0.03%
2021/05/26	5	24.65	0	0.00	24.65	5	19,395	0.03%
2021/05/17	0	0.00	3	22.47	21.30	-3	23,184	-0.01%
2021/05/14	0	0.00	6	23.10	23.10	-6	23,060	-0.03%
2021/05/13	0	0.00	2	23.40	23.20	-2	23,142	-0.01%
2021/05/12	14	22.05	0	0.00	22.65	14	23,223	0.06%
2021/05/10	5	26.55	0	0.00	26.90	5	23,000	0.02%
2021/05/06	1	26.85	0	0.00	26.10	1	23,078	0.00%
2021/05/05	0	0.00	1	25.20	26.30	-1	23,029	0.00%
2021/05/03	1	26.40	4	26.20	26.00	-3	22,942	-0.01%
2021/04/29	5.1	28.04	4	27.44	27.40	1.1	22,917	0.00%
2021/04/28	6.1	28.26	0	0.00	28.20	6.1	23,062	0.03%
2021/04/27	12.1	28.64	3	28.43	28.75	9.1	23,497	0.04%
2021/04/26	8	29.14	0	0.00	28.55	8	23,892	0.03%
2021/04/22	28	30.75	10	32.66	29.45	18	23,683	0.08%
2021/04/21	5	32.44	60	32.88	32.60	-55	23,036	-0.24%
2021/04/20	23.1	33.28	10	32.60	32.35	13.1	22,928	0.06%
2021/04/19	47	32.11	6	31.85	32.20	41	22,678	0.18%
2021/04/16	3	30.83	0	0.00	31.10	3	22,454	0.01%
2021/04/15	0	0.00	20	30.90	30.75	-20	22,522	-0.09%
2021/04/14	6	30.80	6	30.15	30.05	0	22,746	0.00%
2021/04/13	8	30.58	0	0.00	30.75	8	22,708	0.04%
2021/04/08	0	0.00	5	30.70	30.70	-5	22,353	-0.02%
2021/04/07	25	30.74	6	30.95	30.70	19	22,626	0.08%
2021/04/06	5	31.00	0	0.00	30.70	5	22,812	0.02%
2021/03/30	10	32.40	0	0.00	32.00	10	23,883	0.04%
2021/03/29	0	0.00	71	32.70	32.65	-71	23,886	-0.30%
2021/03/26	146	33.98	2	33.73	33.40	144	24,177	0.60%	大買/鉅額交易
2021/03/25	1	33.10	7	31.56	33.10	-6	24,426	-0.02%
2021/03/24	15	30.53	24	30.76	31.25	-9	24,766	-0.04%
2021/03/23	29	30.26	13	30.43	30.25	16	24,698	0.06%
2021/03/19	50	34.80	21	34.79	34.60	29	24,067	0.12%
2021/03/18	13	34.11	4	34.10	34.10	9	23,572	0.04%
2021/03/17	1	33.70	0	0.00	33.70	1	23,445	0.00%
2021/03/16	13	35.49	0	0.00	34.60	13	23,195	0.06%
2021/03/15	16	35.48	34	35.24	35.30	-18	22,716	-0.08%
2021/03/12	21	34.21	42	33.86	34.50	-21	21,886	-0.10%
2021/03/11	1	32.05	14	31.89	32.30	-13	20,610	-0.06%
2021/03/10	36	31.56	11	31.62	31.25	25	20,337	0.12%
2021/03/09	0	0.00	30	30.90	31.00	-30	20,017	-0.15%
2021/03/08	10	30.69	0	0.00	30.50	10	19,842	0.05%
2021/03/05	30	31.25	8	31.69	30.85	22	19,635	0.11%
2021/03/04	1	30.50	0	0.00	30.50	1	19,337	0.01%
2021/03/03	19	31.42	50	31.42	31.30	-31	19,040	-0.16%
2021/03/02	34	31.56	25	31.68	30.35	9	18,556	0.05%
2021/02/24	54	29.90	2	30.25	30.80	52	17,255	0.30%
2021/02/23	0	0.00	2	27.85	29.40	-2	16,457	-0.01%
2021/02/22	4	28.43	6	29.19	28.20	-2	16,102	-0.01%
2021/02/19	17	28.78	22	29.33	29.60	-5	15,862	-0.03%
2021/02/18	0	0.00	3	27.70	27.05	-3	14,894	-0.02%
2021/01/27	0	0.00	10	26.28	26.50	-10	14,239	-0.07%
2021/01/26	10	26.65	1	27.00	26.45	9	14,299	0.06%
2021/01/25	3	27.50	0	0.00	26.80	3	14,198	0.02%
2021/01/22	3	26.10	3	26.05	26.20	0	14,018	0.00%
2021/01/21	5	27.75	5	26.55	26.40	0	13,954	0.00%
2021/01/20	20	26.82	12	27.21	26.65	8	13,718	0.06%
2021/01/19	0	0.00	3	27.60	27.60	-3	13,192	-0.02%
2021/01/18	5	25.35	5	25.55	25.10	0	12,593	0.00%
2021/01/13	3	25.22	2	25.60	25.60	1	13,110	0.01%
2021/01/12	3	26.25	3	25.30	25.20	0	12,862	0.00%
2021/01/07	4	26.45	4	26.10	26.15	0	12,469	0.00%
2021/01/05	0	0.00	5	25.40	25.25	-5	12,098	-0.04%
2021/01/04	2	26.00	3	26.15	25.95	-1	12,233	-0.01%
2020/12/31	2	26.20	22	25.90	25.95	-20	12,523	-0.16%
2020/12/30	1	27.30	21	27.15	26.35	-20	12,722	-0.16%
2020/12/29	0	0.00	45	26.27	26.30	-45	12,603	-0.36%
2020/12/28	71	25.90	21	25.78	25.80	50	12,319	0.41%
2020/12/25	10	24.75	24	25.01	25.10	-14	11,496	-0.12%
2020/12/24	4	23.04	0	0.00	22.85	4	10,843	0.04%
2020/12/23	1	23.40	0	0.00	23.10	1	10,730	0.01%
2020/12/22	81	23.08	107	23.34	22.90	-26	10,416	-0.25%	大賣/
2020/12/21	76	23.70	14	23.16	23.10	62	9,876	0.63%
2020/12/18	70	21.96	65	23.19	23.40	5	9,081	0.06%
2020/12/17	11	20.33	11	20.66	21.30	0	8,215	0.00%
2020/12/15	0	0.00	1	19.70	18.85	-1	7,585	-0.01%
2020/12/14	1	18.50	1	18.70	19.30	0	7,562	0.00%
2020/12/10	0	0.00	2	19.20	19.70	-2	7,397	-0.03%
2020/12/09	0	0.00	2	19.10	19.15	-2	7,234	-0.03%
2020/12/08	2	18.70	3	19.00	18.95	-1	7,261	-0.01%
2020/12/07	7	18.91	2	19.00	18.90	5	7,246	0.07%
2020/12/04	0	0.00	15	18.80	19.05	-15	7,152	-0.21%
2020/12/02	7	17.72	0	0.00	17.75	7	6,913	0.10%
2020/11/30	0	0.00	1	17.15	17.25	-1	7,074	-0.01%
2020/11/27	1	17.55	0	0.00	17.75	1	7,040	0.01%
2020/11/19	2	18.13	3	17.95	17.85	-1	6,974	-0.01%
2020/11/18	9	19.42	0	0.00	18.15	9	6,860	0.13%
2020/11/17	0	0.00	25	19.00	19.40	-25	6,236	-0.40%
2020/11/11	0	0.00	10	17.80	17.60	-10	6,136	-0.16%
2020/11/06	10	18.03	1	18.10	17.70	9	5,853	0.15%
2020/10/21	13	18.33	5	17.20	16.95	8	5,223	0.15%
2020/10/19	5	16.60	1.4	16.54	16.70	3.6	4,730	0.08%
2020/10/13	0	0.00	9	16.96	17.10	-9	4,915	-0.18%
2020/10/12	5	16.90	11	17.35	17.05	-6	4,800	-0.12%
2020/10/08	10	17.20	0	0.00	17.10	10	4,527	0.22%
2020/10/07	0	0.00	6	15.05	15.95	-6	4,128	-0.15%
2020/10/06	0	0.00	9	14.60	15.10	-9	3,809	-0.24%
2020/10/05	0	0.00	10	13.70	13.75	-10	3,517	-0.28%
2020/09/22	5	13.60	0	0.00	13.50	5	3,160	0.16%
2020/09/18	10	12.60	0	0.00	12.55	10	3,021	0.33%
2020/08/31	5	13.85	0	0.00	14.00	5	2,323	0.22%
2020/08/26	5	13.00	0	0.00	13.05	5	2,131	0.23%
2020/08/18	0	0.00	2	13.60	13.55	-2	1,960	-0.10%
2020/08/17	1	13.75	0	0.00	13.90	1	1,884	0.05%
2020/08/14	0	0.00	1	13.65	13.70	-1	1,805	-0.06%
2020/07/20	3	13.10	1	12.45	12.20	2	1,299	0.15%
2019/12/25	10	13.75	0	0.00	13.80	10	733	1.36%
2019/11/07	0	0.00	0.8	12.95	13.00	-0.8	1,355	-0.06%
2019/07/22	0	0.00	1	11.25	11.25	-1	767	-0.13%
2019/07/18	0	0.00	1	11.60	11.60	-1	752	-0.13%
2019/07/09	1	11.85	0	0.00	11.75	1	784	0.13%
2019/06/11	0	0.00	3	11.78	11.90	-3	947	-0.32%
2019/05/31	1	12.10	0	0.00	12.20	1	1,061	0.09%
2019/05/27	0	0.00	1	12.10	12.10	-1	1,086	-0.09%
2019/05/21	1	12.35	0	0.00	12.05	1	1,114	0.09%
2019/05/20	1	12.25	0	0.00	12.20	1	1,112	0.09%
2019/05/08	1	11.60	0	0.00	11.90	1	790	0.13%
2019/04/08	0	0.00	2	12.35	12.35	-2	645	-0.31%
2019/03/29	1	12.10	0	0.00	12.15	1	598	0.17%
2019/03/27	1	12.15	0	0.00	12.20	1	577	0.17%
2018/12/04	0	0.00	2	13.75	13.95	-2	623	-0.32%
2018/11/26	0	0.00	2	12.45	12.45	-2	545	-0.37%
2018/11/23	1	12.00	0	0.00	12.00	1	485	0.21%
2018/11/22	1	12.10	0	0.00	12.10	1	479	0.21%
2018/11/19	0	0.00	1	12.85	12.65	-1	463	-0.22%
2018/11/16	1	12.70	0	0.00	12.80	1	459	0.22%
2018/11/15	1	12.90	0	0.00	12.70	1	457	0.22%
2018/09/03	5	15.80	0	0.00	15.85	5	654	0.76%
2018/05/22	0	0.00	2	16.75	16.75	-2	1,504	-0.13%
2018/05/16	1	16.50	0	0.00	16.35	1	1,553	0.06%
2018/05/10	0	0.00	1	16.80	16.80	-1	1,636	-0.06%
2018/05/09	1	16.55	0	0.00	16.45	1	1,635	0.06%
2018/05/07	1	16.90	0	0.00	16.90	1	1,635	0.06%
2018/04/12	0	0.00	3	17.58	17.75	-3	1,991	-0.15%
2018/04/09	1	17.05	0	0.00	17.00	1	2,004	0.05%
2018/03/27	1	17.30	0	0.00	17.15	1	2,032	0.05%
2018/03/26	3	17.75	0	0.00	17.60	3	1,984	0.15%
2018/03/21	1	18.20	0	0.00	18.20	1	2,013	0.05%
2018/03/20	10	18.25	0	0.00	18.20	10	2,053	0.49%
2018/03/19	0	0.00	1	18.45	18.40	-1	2,154	-0.05%
2018/03/12	0	0.00	10	18.50	18.40	-10	2,184	-0.46%
2018/03/09	1	18.65	1	18.50	18.50	0	2,187	0.00%
2018/03/07	3	19.38	4	19.15	19.00	-1	2,160	-0.05%
2018/03/06	4	19.41	3	19.05	19.00	1	2,031	0.05%
2018/03/01	5	18.50	5	18.15	18.50	0	1,898	0.00%
2018/02/26	0	0.00	2	18.90	19.60	-2	1,771	-0.11%
2018/02/06	1	16.70	0	0.00	16.95	1	1,723	0.06%
2018/02/01	1	18.85	1	18.85	18.80	0	1,846	0.00%
2018/01/29	1	18.75	0	0.00	19.00	1	2,016	0.05%
2018/01/26	1	18.90	0	0.00	18.95	1	2,061	0.05%
2018/01/25	1	19.30	0	0.00	19.25	1	2,173	0.05%
2018/01/24	2	20.05	5	20.16	19.90	-3	2,254	-0.13%
2018/01/22	1	18.85	0	0.00	18.75	1	2,162	0.05%
2018/01/11	1	18.40	0	0.00	18.35	1	2,217	0.05%
2018/01/08	1	19.20	0	0.00	19.05	1	2,285	0.04%
2018/01/05	1	19.60	5	19.85	19.60	-4	2,358	-0.17%
2018/01/04	10	19.83	5	19.95	19.80	5	2,405	0.21%