茂矽 (2342)-國票-北投券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.65
漲跌
▼0.30
漲幅
-0.97%
成交量
224張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	30.65	30.65	-1	707	-0.14%
2024/05/02	1	30.45	0	0.00	30.95	1	706	0.14%
2024/04/25	0	0.00	5	30.20	30.20	-5	700	-0.71%
2024/04/19	1	30.15	1	29.70	29.70	0	720	0.00%
2024/04/17	2	31.93	2	31.35	31.00	0	711	0.00%
2024/04/10	5	32.70	0	0.00	32.40	5	684	0.73%
2024/04/08	1	31.60	0	0.00	31.60	1	680	0.15%
2024/04/03	1	31.85	0	0.00	31.65	1	682	0.15%
2024/03/26	1	31.60	1	31.95	31.90	0	677	0.00%
2024/03/14	1	34.20	1	34.80	34.20	0	646	0.00%
2024/03/12	1	33.90	1	33.95	34.10	0	589	0.00%
2024/03/11	6	35.98	1	36.20	34.70	5	563	0.89%
2024/03/08	0	0.00	2	32.73	33.65	-2	393	-0.51%
2024/03/06	1	30.95	0	0.00	31.05	1	333	0.30%
2024/02/19	0	0.00	5	32.50	32.45	-5	348	-1.44%
2024/02/16	0	0.00	1	32.20	32.20	-1	347	-0.29%
2024/01/30	1	31.25	1	31.25	31.15	0	331	0.00%
2024/01/26	1	31.90	0	0.00	31.75	1	327	0.31%
2024/01/22	0	0.00	0.3	32.00	32.15	-0.3	329	-0.09%
2024/01/17	1	32.30	0	0.00	32.65	1	325	0.31%
2024/01/10	2	32.75	1	32.55	32.40	1	302	0.33%
2024/01/09	1	33.55	1	33.25	33.15	0	295	0.00%
2024/01/04	1	33.60	1	33.65	33.60	0	290	0.00%
2023/12/22	0	0.00	0	34.50	34.20	0	269	0.00%
2023/12/19	1	33.80	0	0.00	33.95	1	264	0.38%
2023/12/11	1	34.70	0	0.00	34.65	1	255	0.39%
2023/12/04	0	0.00	10	35.88	35.85	-10	256	-3.89%
2023/11/15	0	0.00	1	34.30	34.00	-1	267	-0.37%
2023/10/31	1	33.60	0	0.00	33.15	1	380	0.26%
2023/10/04	1	35.25	1	35.55	35.30	0	643	0.00%
2023/09/04	0	0.00	1	37.10	37.40	-1	855	-0.12%
2023/08/30	1	36.15	0	0.00	36.10	1	878	0.11%
2023/08/25	0	0.00	0	35.25	35.25	0	899	0.00%
2023/08/11	1	35.00	0	0.00	34.90	1	980	0.10%
2023/08/02	1	40.00	0.4	40.25	39.80	0.6	982	0.06%
2023/07/26	1	39.90	0	0.00	39.65	1	1,003	0.10%
2023/07/17	0	0.00	1	41.15	41.60	-1	1,338	-0.07%
2023/07/14	1	40.85	0	41.11	40.85	1	1,485	0.07%
2023/07/11	0	0.00	21	41.45	42.40	-21	1,526	-1.38%
2023/07/10	1	41.80	1	40.80	40.85	0	1,508	0.00%
2023/07/07	1	40.15	0	0.00	39.90	1	1,503	0.07%
2023/07/06	7	40.65	5	40.75	40.75	2	1,544	0.13%
2023/07/05	18	40.81	0	0.00	40.65	18	1,586	1.13%
2023/06/21	0	0.00	10	40.00	40.15	-10	3,236	-0.31%
2023/06/08	0	0.00	6	40.35	40.15	-6	3,467	-0.17%
2023/06/01	0	0.00	3	41.30	41.25	-3	3,553	-0.08%
2023/05/31	0	0.00	2	40.95	40.95	-2	3,562	-0.06%
2023/05/25	0	0.00	1	41.10	41.15	-1	3,541	-0.03%
2023/05/23	0	0.00	3	39.60	39.60	-3	3,550	-0.08%
2023/05/19	1	39.00	0	0.00	39.00	1	3,576	0.03%
2023/05/18	1	39.20	0	0.00	39.60	1	3,569	0.03%
2023/05/15	32	38.54	0	0.00	38.45	32	3,607	0.89%
2023/05/10	5	39.89	0	0.00	39.80	5	3,622	0.14%
2023/05/09	21	39.26	0	0.00	39.45	21	3,622	0.58%
2023/05/04	5	41.05	1	40.95	40.90	4	3,673	0.11%
2023/04/28	10	41.80	0	0.00	41.65	10	3,697	0.27%
2023/04/26	5	40.70	5	41.30	41.30	0	3,663	0.00%
2023/04/20	2	46.85	0.1	46.70	47.30	2	3,469	0.06%
2023/04/19	1	47.00	1.2	47.03	46.95	-0.2	3,372	-0.01%
2023/04/14	1.1	44.66	1	45.95	45.65	0.1	3,159	0.00%
2023/04/13	0.2	45.48	0	0.00	44.85	0.2	3,111	0.01%
2023/04/11	2	45.93	5	46.35	46.35	-3	3,008	-0.10%
2023/04/10	5	45.95	0	0.00	46.15	5	2,969	0.17%
2023/03/31	0	0.00	5	47.30	47.30	-5	2,763	-0.18%
2023/03/30	6	47.20	8	47.19	47.70	-2	2,673	-0.07%
2023/03/29	8	46.44	2	47.48	47.80	6	2,497	0.24%
2023/03/28	9	46.93	13	48.05	46.90	-4	1,999	-0.20%
2023/03/27	1	45.10	1	44.60	44.75	0	1,418	0.00%
2023/03/24	5	44.35	0	0.00	43.40	5	1,310	0.38%
2023/03/23	0	0.00	1	44.35	44.75	-1	1,251	-0.08%
2023/03/20	0	0.00	6	41.93	41.35	-6	1,096	-0.55%
2023/03/14	1	39.45	0	0.00	39.30	1	1,056	0.09%
2023/03/10	5	40.75	0	0.00	40.55	5	1,109	0.45%
2023/03/08	0	0.00	20	42.70	42.45	-20	1,186	-1.69%
2023/03/06	0	0.00	6	41.68	41.70	-6	1,420	-0.42%
2023/03/03	1	40.70	0	0.00	40.45	1	1,409	0.07%
2023/02/23	0	0.00	0	42.30	41.95	0	1,422	0.00%
2023/02/20	0	0.00	10	42.09	42.20	-10	1,390	-0.72%
2023/02/15	5	41.60	5	41.95	41.75	0	1,394	0.00%
2023/02/06	5	40.80	0	0.00	41.00	5	1,385	0.36%
2023/02/03	0	0.00	1	41.20	41.20	-1	1,443	-0.07%
2023/02/02	0	0.00	1	41.50	42.00	-1	1,448	-0.07%
2023/01/30	0	0.00	5	39.45	39.70	-5	1,371	-0.36%
2023/01/17	5	38.50	0	0.00	38.50	5	1,362	0.37%
2023/01/12	1	40.45	1	39.95	38.75	0	1,403	0.00%
2023/01/10	1	38.60	0	0.00	38.40	1	1,502	0.07%
2022/12/29	1	37.45	1	37.30	37.35	0	1,555	0.00%
2022/12/20	1	39.35	1	39.20	37.80	0	1,599	0.00%
2022/12/06	11	41.81	1	41.35	41.35	10	1,659	0.60%
2022/12/05	0	0.00	10	43.20	42.25	-10	1,662	-0.60%
2022/12/02	10	42.24	25.1	42.23	42.75	-15.1	1,651	-0.91%
2022/12/01	11	41.77	22	42.21	42.00	-11	1,612	-0.68%
2022/11/30	7	41.76	0	0.00	41.75	7	1,588	0.44%
2022/11/29	1	41.35	5	41.61	41.50	-4	1,566	-0.26%
2022/11/28	4	41.35	0	0.00	42.40	4	1,378	0.29%
2022/11/25	0	0.00	1	38.75	38.55	-1	1,294	-0.08%
2022/11/15	0	0.00	1	37.35	37.65	-1	1,270	-0.08%
2022/11/11	1	37.00	1	36.60	36.45	0	1,292	0.00%
2022/11/08	0	0.00	1	35.75	35.75	-1	1,299	-0.08%
2022/11/02	2	36.20	0	0.00	36.00	2	1,393	0.14%
2022/11/01	1	35.95	20	35.90	35.95	-19	1,358	-1.40%
2022/10/31	1	34.90	1	34.75	34.75	0	1,315	0.00%
2022/10/27	0	0.00	5	34.05	34.15	-5	1,345	-0.37%
2022/10/26	23	33.39	1	33.15	33.25	22	1,342	1.64%
2022/10/21	0	0.00	10	33.40	33.20	-10	1,339	-0.75%
2022/10/19	15	34.11	4	34.20	34.50	11	1,301	0.85%
2022/10/18	1	33.25	2	33.45	33.40	-1	1,212	-0.08%
2022/10/11	1	32.80	0	0.00	32.55	1	1,149	0.09%
2022/09/30	1	34.55	2	33.68	34.50	-1	1,203	-0.08%
2022/09/28	1	34.50	0	0.00	33.70	1	1,206	0.08%
2022/09/26	31	36.22	0	0.00	35.65	31	1,227	2.53%
2022/09/21	1	39.40	0	0.00	39.35	1	1,241	0.08%
2022/09/13	0	0.00	8	41.74	42.30	-8	1,311	-0.61%
2022/09/12	7	41.95	0	0.00	41.60	7	1,298	0.54%
2022/09/05	2	41.43	2	40.73	40.50	0	1,300	0.00%
2022/09/01	1	40.00	0	0.00	40.05	1	1,293	0.08%
2022/08/29	0	0.00	1	40.20	40.30	-1	1,347	-0.07%
2022/08/25	1	42.15	2	41.78	41.80	-1	1,461	-0.07%
2022/08/23	2	40.90	2	40.63	40.95	0	1,797	0.00%
2022/08/12	0	0.00	20	40.30	40.00	-20	2,091	-0.96%
2022/08/11	0	0.00	14	39.87	39.65	-14	2,152	-0.65%
2022/08/10	3	39.97	5	39.97	39.60	-2	2,246	-0.09%
2022/08/09	2	39.33	2	39.95	40.50	0	2,338	0.00%
2022/08/05	2	37.53	2	38.20	38.25	0	2,466	0.00%
2022/08/04	0	0.00	2	35.80	35.80	-2	2,477	-0.08%
2022/08/03	18	38.28	1	37.30	37.20	17	2,514	0.68%
2022/07/25	0	0.00	1	38.20	38.30	-1	2,470	-0.04%
2022/07/15	1	34.50	1	34.35	35.50	0	2,485	0.00%
2022/07/08	1	35.30	1	34.70	34.75	0	2,474	0.00%
2022/07/04	1	34.10	1	34.35	33.70	0	2,448	0.00%
2022/07/01	0	0.00	10	36.45	34.70	-10	2,434	-0.41%
2022/06/30	10	38.30	0	0.00	38.10	10	2,411	0.41%
2022/06/29	0	0.00	10	40.00	40.10	-10	2,408	-0.42%
2022/06/24	14	40.64	0	0.00	40.45	14	2,423	0.58%
2022/06/23	2	40.28	2	40.35	40.40	0	2,413	0.00%
2022/06/20	30	39.90	0	0.00	39.35	30	2,357	1.27%
2022/06/17	3	41.35	2	41.08	41.30	1	2,336	0.04%
2022/06/16	1	41.65	1	41.20	41.20	0	2,329	0.00%
2022/06/14	3	41.60	1	42.60	42.80	2	2,329	0.09%
2022/06/09	6	44.19	6	44.10	44.35	0	2,276	0.00%
2022/06/08	1	43.85	1	43.55	43.50	0	2,254	0.00%
2022/06/07	2	43.65	0	0.00	43.40	2	2,262	0.09%
2022/06/06	1	43.55	0	0.00	43.80	1	2,247	0.04%
2022/06/02	4	46.16	5	45.65	45.25	-1	2,224	-0.04%
2022/06/01	1	45.20	1	46.20	46.15	0	2,163	0.00%
2022/05/31	4	45.03	4	45.00	45.80	0	2,030	0.00%
2022/05/30	4	43.89	3	43.78	44.15	1	1,820	0.05%
2022/05/25	1	43.30	4	43.63	44.45	-3	1,671	-0.18%
2022/05/23	1	43.65	3	42.65	42.60	-2	1,568	-0.13%
2022/05/20	1	42.65	1	42.60	42.65	0	1,544	0.00%
2022/05/19	1	42.70	2	42.73	42.70	-1	1,518	-0.07%
2022/05/18	3	43.20	1	43.20	43.20	2	1,449	0.14%
2022/05/17	2	42.13	5	42.20	42.15	-3	1,358	-0.22%
2022/05/16	5	41.74	2	41.50	41.90	3	1,244	0.24%
2022/05/13	1	40.20	4	39.88	40.15	-3	1,131	-0.27%
2022/05/11	2	39.13	2	38.88	38.70	0	1,075	0.00%
2022/04/22	4	38.26	1	38.15	38.25	3	1,188	0.25%
2022/04/21	0	0.00	1	39.75	39.25	-1	1,217	-0.08%
2022/04/20	0	0.00	1	39.25	39.45	-1	1,265	-0.08%
2022/04/18	1	37.90	0	0.00	38.10	1	1,306	0.08%
2022/04/15	1	37.90	20	37.95	37.95	-19	1,315	-1.44%
2022/04/13	1	38.75	1	39.70	39.70	0	1,376	0.00%
2022/04/12	0	0.00	20	39.50	39.00	-20	1,435	-1.39%
2022/04/11	1	39.50	0	0.00	39.50	1	1,512	0.07%
2022/04/07	3	41.52	0	0.00	41.00	3	1,691	0.18%
2022/03/30	0	0.00	1	44.50	43.60	-1	2,296	-0.04%
2022/03/24	0	0.00	0	43.65	43.75	0	2,732	0.00%
2022/03/18	0	0.00	2	43.90	43.90	-2	2,996	-0.07%
2022/03/17	5	43.93	5	44.05	44.05	0	3,067	0.00%
2022/03/15	1	42.05	1	42.00	41.80	0	3,406	0.00%
2022/03/10	20	43.80	0	0.00	43.50	20	5,478	0.37%
2022/03/09	0	0.00	4	42.60	43.00	-4	5,536	-0.07%
2022/03/08	2	42.30	0	0.00	41.85	2	5,639	0.04%
2022/03/07	5	41.96	2	42.15	42.10	3	5,887	0.05%
2022/03/03	5	45.30	0	0.00	44.25	5	6,139	0.08%
2022/03/01	0	0.00	1	43.75	44.50	-1	6,372	-0.02%
2022/02/25	1	43.50	1	43.35	43.20	0	6,581	0.00%
2022/02/24	2	43.43	0	0.00	43.10	2	6,684	0.03%
2022/02/21	0	0.00	1	46.50	46.55	-1	7,428	-0.01%
2022/02/11	0	0.00	1	46.05	46.00	-1	7,814	-0.01%
2022/02/10	0	0.00	1	46.10	45.30	-1	7,813	-0.01%
2022/02/09	1	46.50	2	45.58	45.70	-1	7,824	-0.01%
2022/02/08	1	45.55	0	0.00	45.55	1	7,812	0.01%
2022/01/26	1	41.85	1	41.80	42.00	0	7,867	0.00%
2022/01/24	1	43.80	0	0.00	44.10	1	8,427	0.01%
2022/01/21	20	44.71	0	0.00	44.00	20	8,492	0.24%
2022/01/12	0	0.00	15	46.16	45.85	-15	8,832	-0.17%
2022/01/07	1	46.60	0	0.00	46.80	1	8,867	0.01%
2022/01/05	1	48.55	0	0.00	48.20	1	8,844	0.01%
2022/01/03	1	51.70	4	51.25	50.40	-3	8,755	-0.03%
2021/12/29	3	50.23	4	50.80	50.30	-1	8,616	-0.01%
2021/12/27	5	51.62	0	0.00	51.40	5	8,515	0.06%
2021/12/24	1	50.60	2	50.55	49.70	-1	8,333	-0.01%
2021/12/23	4	49.79	5	49.02	50.20	-1	8,194	-0.01%
2021/12/17	3.1	46.70	1	46.25	46.40	2.1	8,186	0.03%
2021/12/16	0	0.00	1	48.10	47.50	-1	8,279	-0.01%
2021/12/15	1	46.85	0	0.00	46.80	1	8,248	0.01%
2021/12/14	1	46.40	0	0.00	46.55	1	8,220	0.01%
2021/12/13	1	48.35	0	0.00	48.05	1	8,104	0.01%
2021/12/09	6	52.72	0	0.00	50.20	6	7,905	0.08%
2021/12/08	11	54.29	2	55.00	53.20	9	7,716	0.12%
2021/12/07	15	53.69	15	53.70	55.50	0	7,189	0.00%
2021/12/06	3	52.13	3.1	52.74	54.20	-0.1	6,201	0.00%
2021/12/03	1	49.30	2	48.88	49.30	-1	5,782	-0.02%
2021/12/02	1	48.10	0	0.00	48.40	1	5,793	0.02%
2021/12/01	1	49.05	1.2	49.47	49.50	-0.2	5,913	0.00%
2021/11/30	0	0.00	1	49.15	49.80	-1	5,838	-0.02%
2021/11/29	1	46.00	1	47.90	47.80	0	5,903	0.00%
2021/11/26	1	47.95	0	0.00	48.55	1	5,885	0.02%
2021/11/24	0	0.00	1	48.85	49.20	-1	5,749	-0.02%
2021/11/23	2	46.88	1	47.75	47.35	1	5,662	0.02%
2021/11/22	1	48.45	1	48.90	48.90	0	5,906	0.00%
2021/11/19	1	48.00	2	48.55	48.15	-1	6,431	-0.02%
2021/11/18	4	49.80	5.2	49.77	49.00	-1.2	6,376	-0.02%
2021/11/17	0	0.00	2	47.65	48.25	-2	6,018	-0.03%
2021/11/15	2	47.30	1	46.75	47.00	1	5,813	0.02%
2021/11/12	0.1	45.70	0	0.00	45.55	0.1	5,778	0.00%
2021/11/11	0	0.00	1	44.95	44.65	-1	5,783	-0.02%
2021/11/09	2	43.95	0.1	44.04	43.90	1.9	5,812	0.03%
2021/11/08	1	43.20	0	0.00	43.35	1	5,862	0.02%
2021/11/04	1	44.15	1	44.26	44.15	0	5,930	0.00%
2021/11/02	7	46.82	5	48.00	44.60	2	6,113	0.03%
2021/11/01	0	0.00	4.2	49.24	49.50	-4.2	5,877	-0.07%
2021/10/29	1	45.40	0	0.00	45.45	1	5,638	0.02%
2021/10/28	0	0.00	5	45.85	45.85	-5	5,780	-0.09%
2021/10/26	4	46.43	5	45.92	45.05	-1	5,816	-0.02%
2021/10/25	1	44.35	2	45.08	44.30	-1	5,752	-0.02%
2021/10/22	0	0.00	1	43.85	43.60	-1	5,818	-0.02%
2021/10/21	7	44.54	6	43.46	43.20	1	5,913	0.02%
2021/10/20	7	44.36	1	44.55	43.90	6	5,968	0.10%
2021/10/19	1	42.20	4	42.51	44.50	-3	6,024	-0.05%
2021/10/15	0	0.00	1	41.05	41.05	-1	6,727	-0.01%
2021/10/13	3	40.63	1	40.80	40.10	2	7,457	0.03%
2021/10/12	2	41.73	0	0.00	41.20	2	7,546	0.03%
2021/10/07	0	0.00	1	43.75	43.25	-1	7,967	-0.01%
2021/10/05	1	42.40	1	43.10	43.10	0	9,229	0.00%
2021/10/04	3	42.88	1	45.00	41.85	2	9,528	0.02%
2021/10/01	2	44.43	0	0.00	43.60	2	10,224	0.02%
2021/09/28	1	48.25	0	0.00	47.80	1	11,542	0.01%
2021/09/24	0	0.00	5	48.46	48.40	-5	11,612	-0.04%
2021/09/23	2	47.15	6	46.76	47.40	-4	11,730	-0.03%
2021/09/22	0	0.00	3	45.45	44.60	-3	11,675	-0.03%
2021/09/17	1	43.80	0	0.00	45.00	1	11,684	0.01%
2021/09/14	1	44.90	0	0.00	45.00	1	12,015	0.01%
2021/09/10	0	0.00	1	46.15	46.15	-1	12,042	-0.01%
2021/09/09	0	0.00	1	44.50	45.50	-1	12,078	-0.01%
2021/09/08	2	44.45	0	0.00	43.85	2	12,046	0.02%
2021/09/07	1	46.30	4	45.60	45.55	-3	12,021	-0.02%
2021/09/06	12.1	49.31	10	48.67	47.75	2.1	12,001	0.02%
2021/09/03	4	49.63	26	49.46	49.50	-22	11,788	-0.19%
2021/09/02	6	49.35	6	48.98	48.65	0	11,621	0.00%
2021/09/01	5	47.85	1.4	48.14	48.15	3.6	11,399	0.03%
2021/08/31	1	47.70	0	0.00	47.50	1	11,310	0.01%
2021/08/30	2	47.73	2	47.85	47.75	0	11,262	0.00%
2021/08/27	3	47.55	1	48.55	47.15	2	11,201	0.02%
2021/08/26	22	48.42	5	49.17	48.60	17	11,085	0.15%
2021/08/25	9	47.73	14	48.78	48.35	-5	10,749	-0.05%
2021/08/24	1	43.20	3	44.35	45.45	-2	10,022	-0.02%
2021/08/23	1	41.70	1	42.00	42.15	0	9,919	0.00%
2021/08/18	7	41.43	12	40.54	41.60	-5	9,862	-0.05%
2021/08/16	1	41.50	1	42.50	41.70	0	9,797	0.00%
2021/08/13	11	43.17	11	44.19	42.90	0	9,773	0.00%
2021/08/09	2	46.10	0	0.00	44.80	2	9,656	0.02%
2021/08/06	11	47.81	9	49.26	46.90	2	9,617	0.02%
2021/08/05	1	47.20	0	0.00	47.55	1	9,441	0.01%
2021/08/04	6	47.44	1	47.35	47.40	5	9,451	0.05%
2021/08/03	5	48.40	11	47.60	47.80	-6	9,417	-0.06%
2021/08/02	0	0.00	1	44.90	45.70	-1	9,206	-0.01%
2021/07/30	2	43.88	0	0.00	43.25	2	9,165	0.02%
2021/07/29	2	45.08	1	43.75	45.25	1	9,119	0.01%
2021/07/28	1	44.50	0	0.00	44.50	1	9,073	0.01%
2021/07/27	2	47.70	0	0.00	46.10	2	8,979	0.02%
2021/07/26	0	0.00	8	49.85	49.05	-8	8,911	-0.09%
2021/07/23	9	48.98	1	50.00	48.20	8	8,835	0.09%
2021/07/22	6	50.11	5	51.80	50.60	1	8,711	0.01%
2021/07/21	22	50.55	21	50.84	50.60	1	8,497	0.01%
2021/07/20	109	49.72	106	49.90	49.05	3	8,084	0.04%	大買/大賣/
2021/07/19	2	48.60	8	48.09	49.30	-6	7,852	-0.08%
2021/07/16	0.1	47.00	0	0.00	46.55	0.1	7,650	0.00%
2021/07/15	6	46.63	7	47.53	47.40	-1	7,615	-0.01%
2021/07/14	1	46.85	6	48.49	47.45	-5	7,562	-0.07%
2021/07/13	16	51.75	9.3	51.41	49.70	6.7	7,329	0.09%
2021/07/12	20	50.04	18.7	50.12	51.20	1.3	6,666	0.02%
2021/07/09	3	47.03	3	46.78	47.20	0	6,090	0.00%
2021/07/08	6	47.25	9	48.02	46.10	-3	5,809	-0.05%
2021/07/07	24	44.73	21	44.97	44.40	3	5,141	0.06%
2021/07/06	23	42.74	7	42.72	42.25	16	4,645	0.34%
2021/07/05	1	43.00	8	43.20	43.85	-7	4,364	-0.16%
2021/07/02	9.2	39.51	12	39.60	39.90	-2.8	4,083	-0.07%
2021/07/01	10	37.30	0	0.00	37.05	10	4,101	0.24%
2021/06/30	2	38.28	6	38.75	38.40	-4	4,267	-0.09%
2021/06/25	0	0.00	2	35.85	35.85	-2	4,701	-0.04%
2021/06/24	43	35.58	43	35.96	36.35	0	4,741	0.00%
2021/06/23	2	35.83	2.1	34.91	36.05	-0.1	4,649	0.00%
2021/06/22	1	33.60	0	0.00	32.80	1	4,617	0.02%
2021/06/21	1	34.00	0	0.00	33.45	1	4,633	0.02%
2021/06/18	24	35.35	24	35.82	35.25	0	4,756	0.00%
2021/06/15	0	0.00	1	34.20	34.50	-1	4,909	-0.02%
2021/06/02	1	32.80	1	32.00	32.25	0	5,715	0.00%
2021/05/25	0	0.00	2	31.65	31.50	-2	5,980	-0.03%
2021/05/17	3	28.05	0	0.00	26.30	3	6,449	0.05%
2021/05/13	1	28.05	1	29.15	29.70	0	6,430	0.00%
2021/05/12	2	29.20	0	0.00	28.90	2	6,415	0.03%
2021/05/07	0	0.00	1	35.40	36.15	-1	6,528	-0.02%
2021/05/06	3	33.80	0	35.00	34.05	3	6,636	0.05%
2021/05/05	1	35.35	1	35.10	34.20	0	6,690	0.00%
2021/05/03	1	37.30	2	36.45	36.45	-1	6,780	-0.01%
2021/04/29	0	0.00	0	38.00	38.20	0	6,806	0.00%
2021/04/28	1	38.70	4	39.40	38.75	-3	6,899	-0.04%
2021/04/27	0	0.00	1	39.15	39.15	-1	7,066	-0.01%
2021/04/26	0	0.00	2	40.05	40.05	-2	7,466	-0.03%
2021/04/23	7	41.04	25	40.69	40.80	-18	7,495	-0.24%
2021/04/22	0	0.00	1.1	39.47	39.95	-1.1	7,409	-0.02%
2021/04/21	0	0.00	0	39.60	39.75	0	7,673	0.00%
2021/04/15	1	37.90	0	0.00	37.90	1	8,149	0.01%
2021/04/14	5	38.62	1	38.00	38.00	4	8,148	0.05%
2021/04/13	1	39.60	0	0.00	38.60	1	8,179	0.01%
2021/04/12	10	39.99	0	0.00	38.80	10	8,165	0.12%
2021/04/09	11	40.49	2	40.90	40.50	9	8,139	0.11%
2021/04/07	3	43.95	5	42.72	42.20	-2	8,091	-0.02%
2021/04/06	6	42.20	6	42.65	43.00	0	8,301	0.00%
2021/04/01	5	40.98	33	41.69	40.20	-28	8,232	-0.34%
2021/03/31	0	0.00	1	40.30	39.25	-1	7,778	-0.01%
2021/03/30	5	40.25	0	0.00	39.50	5	7,750	0.06%
2021/03/29	5	39.60	5	39.55	39.55	0	7,786	0.00%
2021/03/24	0	0.00	8	38.79	38.75	-8	7,770	-0.10%
2021/03/23	15	39.63	2	39.33	39.50	13	7,755	0.17%
2021/03/22	12	39.51	0	0.00	38.90	12	7,628	0.16%
2021/03/18	1	39.15	6	38.45	38.45	-5	7,802	-0.06%
2021/03/16	10	40.71	10	38.46	38.90	0	7,819	0.00%
2021/03/15	27	39.70	13	39.94	39.65	14	7,665	0.18%
2021/03/12	0	0.00	1	38.40	38.55	-1	7,399	-0.01%
2021/03/11	2	36.85	3	36.97	37.10	-1	7,510	-0.01%
2021/03/10	0	0.00	1	35.05	35.05	-1	7,694	-0.01%
2021/03/09	0	0.00	0.4	34.20	34.20	-0.4	7,818	0.00%
2021/03/08	2	34.65	0	0.00	34.80	2	7,860	0.03%
2021/03/04	3	36.45	0	0.00	36.30	3	8,219	0.04%
2021/02/25	0	0.00	20	39.80	38.30	-20	8,593	-0.23%
2021/02/24	21	38.65	12	38.97	38.60	9	8,696	0.10%
2021/02/23	10	38.25	1	38.00	38.25	9	8,658	0.10%
2021/02/22	1	36.60	1	37.70	37.15	0	8,540	0.00%
2021/02/19	0	0.00	6	36.13	36.15	-6	8,434	-0.07%
2021/02/18	0	0.00	1	35.40	35.65	-1	8,450	-0.01%
2021/02/04	2	33.58	1	33.80	33.70	1	8,582	0.01%
2021/02/02	0	0.00	2	34.80	34.30	-2	8,708	-0.02%
2021/02/01	2	34.43	0	0.00	34.00	2	8,712	0.02%
2021/01/29	1	36.65	1	35.40	35.40	0	8,679	0.00%
2021/01/28	1	35.30	0	0.00	36.55	1	8,563	0.01%
2021/01/27	0	0.00	5	36.25	36.20	-5	8,593	-0.06%
2021/01/25	0	0.00	2	36.85	36.85	-2	8,485	-0.02%
2021/01/22	0	0.00	2	37.95	37.60	-2	8,403	-0.02%
2021/01/21	6	38.93	1	39.00	37.35	5	8,348	0.06%
2021/01/20	1	37.40	7	37.06	37.35	-6	8,243	-0.07%
2021/01/19	22	40.05	21	39.82	40.30	1	8,042	0.01%
2021/01/18	1	36.85	3	38.00	38.25	-2	7,613	-0.03%
2021/01/15	4	37.83	0	0.00	37.25	4	7,534	0.05%
2021/01/14	16	39.52	4	39.45	38.90	12	7,443	0.16%
2021/01/13	9	39.44	5.1	40.01	39.75	3.9	7,078	0.05%
2021/01/11	0	0.00	0	37.20	37.25	0	6,411	0.00%
2021/01/06	3	37.62	0	37.30	37.35	3	6,379	0.05%
2021/01/05	0	0.00	1	38.15	38.25	-1	6,287	-0.02%
2021/01/04	1	37.75	20	37.70	38.00	-19	6,269	-0.30%
2020/12/30	20	39.40	1	40.40	39.35	19	6,211	0.31%
2020/12/29	11	41.45	11	42.00	39.50	0	6,072	0.00%
2020/12/28	1	40.05	3	40.03	40.60	-2	5,632	-0.04%
2020/12/25	2	37.00	5	37.00	36.95	-3	5,447	-0.06%
2020/12/23	10	36.00	6	36.02	35.90	4	5,307	0.08%
2020/12/22	0	0.00	1	33.90	34.50	-1	5,223	-0.02%
2020/12/21	1	33.70	0	0.00	33.60	1	5,182	0.02%
2020/12/17	1	35.15	1	34.90	34.90	0	5,204	0.00%
2020/12/16	2	34.90	1	35.55	34.75	1	5,193	0.02%
2020/12/15	0	0.00	0	34.75	34.75	0	5,177	0.00%
2020/12/14	0	0.00	7	37.71	36.95	-7	5,116	-0.14%
2020/12/11	3	35.03	0	0.00	35.20	3	4,909	0.06%
2020/12/10	0	0.00	6	36.31	36.05	-6	4,834	-0.12%
2020/12/07	1	36.40	2	36.85	36.40	-1	4,589	-0.02%
2020/12/04	0	0.00	10	36.75	36.20	-10	4,371	-0.23%
2020/11/30	1	35.50	1	33.85	35.50	0	4,119	0.00%
2020/11/27	9	34.29	10	33.94	34.00	-1	3,878	-0.03%
2020/11/26	1	31.90	1	31.70	31.90	0	3,622	0.00%
2020/11/25	1	31.45	3	31.73	31.45	-2	3,564	-0.06%
2020/11/24	2	31.43	12	32.43	31.45	-10	3,500	-0.29%
2020/11/23	0	0.00	1	31.80	32.00	-1	3,386	-0.03%
2020/11/20	1	31.10	11	31.44	31.10	-10	3,124	-0.32%
2020/11/18	1	30.10	1	30.10	30.10	0	2,930	0.00%
2020/11/17	1	29.95	1	30.15	29.95	0	2,965	0.00%
2020/11/13	0	0.00	1	29.50	29.70	-1	3,000	-0.03%
2020/11/12	11	30.30	0	0.00	29.20	11	2,990	0.37%
2020/11/11	0	0.00	31	29.56	29.25	-31	2,992	-1.04%
2020/11/10	1	28.70	1	28.90	28.70	0	2,917	0.00%
2020/11/05	1	28.05	1	27.65	28.05	0	2,960	0.00%
2020/11/04	7	28.49	7	28.81	27.80	0	2,961	0.00%
2020/11/02	1	26.30	1	26.40	26.30	0	3,004	0.00%
2020/10/28	1	27.75	1	28.35	27.75	0	3,165	0.00%
2020/10/26	0	0.00	3	28.60	28.60	-3	3,470	-0.09%
2020/10/23	8	28.43	0	0.00	28.30	8	3,511	0.23%
2020/10/16	10	27.80	0	0.00	27.70	10	5,300	0.19%
2020/10/15	0	0.00	1	28.70	28.40	-1	5,346	-0.02%
2020/10/12	2	28.15	1	28.15	28.15	1	5,532	0.02%
2020/10/07	10	29.00	0	0.00	29.25	10	5,704	0.18%
2020/10/06	1	28.10	1	28.00	28.10	0	5,743	0.00%
2020/09/29	1	27.95	1	27.90	27.95	0	6,104	0.00%
2020/09/25	10	27.60	0	0.00	27.60	10	6,666	0.15%
2020/09/24	2	29.30	1	29.40	29.10	1	6,729	0.01%
2020/09/23	0	0.00	1	30.20	29.00	-1	6,717	-0.01%
2020/09/21	1	29.05	1	29.50	29.05	0	6,666	0.00%
2020/09/18	1	29.60	1	29.80	29.60	0	6,691	0.00%
2020/09/17	1	29.75	1	29.30	29.75	0	6,696	0.00%
2020/09/16	1	29.05	1	29.80	29.05	0	6,691	0.00%
2020/09/15	1	29.10	0	0.00	29.25	1	6,686	0.01%
2020/09/08	1	29.40	1	30.95	29.50	0	7,155	0.00%
2020/09/07	1	29.80	4	29.76	29.80	-3	7,168	-0.04%
2020/09/04	3	29.15	0	0.00	29.15	3	7,323	0.04%
2020/09/03	1	28.60	1	29.20	28.60	0	7,366	0.00%
2020/09/02	0	0.00	1	28.40	28.40	-1	7,384	-0.01%
2020/09/01	1	28.00	0	0.00	27.80	1	7,690	0.01%
2020/08/31	2	27.93	1	28.30	28.00	1	8,134	0.01%
2020/08/28	1	28.45	1	28.70	28.45	0	8,260	0.00%
2020/08/21	1	28.85	1	28.65	28.85	0	8,879	0.00%
2020/08/17	3	29.03	2	29.18	29.55	1	9,652	0.01%
2020/08/13	1	30.50	0	0.00	30.40	1	10,056	0.01%
2020/08/11	1	31.50	1	30.80	30.25	0	10,234	0.00%
2020/08/10	1	31.55	0	0.00	31.00	1	10,323	0.01%
2020/08/07	0	0.00	0	30.95	31.10	0	10,536	0.00%
2020/08/06	10	31.95	2	31.55	31.50	8	10,793	0.07%
2020/08/03	2	31.33	3	31.40	31.50	-1	11,510	-0.01%
2020/07/31	10	31.94	6	31.85	31.75	4	11,665	0.03%
2020/07/30	4	31.93	4	31.83	31.70	0	11,690	0.00%
2020/07/29	1	30.60	0	0.00	30.20	1	11,499	0.01%
2020/07/28	3	32.17	2	30.50	30.00	1	11,471	0.01%
2020/07/27	7	31.94	4	31.74	31.40	3	11,314	0.03%
2020/07/24	3	34.58	3	33.63	32.75	0	11,213	0.00%
2020/07/23	8	33.51	42	33.84	35.00	-34	10,778	-0.32%
2020/07/22	1	31.95	0	0.00	31.85	1	10,416	0.01%
2020/07/21	1	30.50	2	30.78	30.95	-1	10,113	-0.01%
2020/07/17	10	30.61	7	30.25	30.25	3	10,131	0.03%
2020/07/16	10	31.20	1	31.25	31.05	9	10,196	0.09%
2020/07/14	1	30.20	0	0.00	30.30	1	10,164	0.01%
2020/07/13	1	31.05	3	31.50	31.30	-2	10,088	-0.02%
2020/07/10	4	30.34	4	29.80	29.80	0	10,117	0.00%
2020/07/09	17	31.97	7	31.97	31.65	10	10,050	0.10%
2020/07/08	1	31.60	0	0.00	31.40	1	9,978	0.01%
2020/07/07	3	31.62	0	0.00	31.40	3	10,121	0.03%
2020/07/06	4	31.09	18	32.01	32.10	-14	10,105	-0.14%
2020/07/03	13	30.57	3	29.97	29.80	10	9,864	0.10%
2020/07/02	11	29.10	11	29.75	29.75	0	9,849	0.00%
2020/07/01	0	0.00	1	28.55	28.65	-1	9,776	-0.01%
2020/06/30	4	28.85	1	28.90	28.90	3	9,780	0.03%
2020/06/29	2	29.03	7	28.59	28.40	-5	9,798	-0.05%
2020/06/24	4	28.40	1	28.65	28.65	3	9,808	0.03%
2020/06/19	8	29.37	12	29.37	28.70	-4	10,037	-0.04%
2020/06/18	2	28.95	2	28.90	28.90	0	10,006	0.00%
2020/06/17	1	28.40	5.7	28.79	29.30	-4.7	9,983	-0.05%
2020/06/16	25	28.66	15	28.55	28.55	10	10,028	0.10%
2020/06/15	6	28.42	2	28.13	27.60	4	10,041	0.04%
2020/06/12	2	29.25	1	29.25	29.55	1	10,000	0.01%
2020/06/11	4	31.35	3	31.60	30.65	1	10,028	0.01%
2020/06/10	2	31.18	0	0.00	30.50	2	9,956	0.02%
2020/06/09	2	31.85	4	31.40	30.90	-2	10,113	-0.02%
2020/06/08	13	33.15	3	31.88	31.80	10	10,273	0.10%
2020/06/05	1	33.10	2	32.78	32.00	-1	10,301	-0.01%
2020/06/03	1	30.35	3	29.80	29.80	-2	10,470	-0.02%
2020/06/02	0	0.00	5	30.05	29.85	-5	10,591	-0.05%
2020/06/01	4	30.09	0	0.00	29.75	4	10,572	0.04%
2020/05/29	1	29.50	0	0.00	29.95	1	10,673	0.01%
2020/05/28	4	30.61	7	30.90	29.15	-3	10,925	-0.03%
2020/05/27	1	30.50	1	30.30	30.10	0	11,098	0.00%
2020/05/26	4	30.84	3	30.63	30.50	1	11,339	0.01%
2020/05/25	2	30.38	3	31.07	31.50	-1	11,720	-0.01%
2020/05/22	3	30.25	0	0.00	28.95	3	11,644	0.03%
2020/05/21	11	28.68	37	29.76	29.80	-26	11,789	-0.22%
2020/05/20	1	28.40	1	29.90	27.80	0	11,720	0.00%
2020/05/19	1	27.15	3	28.87	28.90	-2	11,521	-0.02%
2020/05/18	2	26.58	1	27.00	26.30	1	11,483	0.01%
2020/05/15	0	0.00	3	27.90	28.10	-3	11,530	-0.03%
2020/05/14	13	28.79	9	29.35	27.90	4	11,462	0.03%
2020/05/13	3	29.45	1	28.90	29.60	2	11,216	0.02%
2020/05/12	4	29.18	11	29.21	29.30	-7	10,902	-0.06%
2020/05/11	0	0.00	3.1	26.70	27.30	-3.1	10,127	-0.03%
2020/05/08	1	24.80	1	25.65	24.85	0	9,980	0.00%
2020/05/07	1	25.15	32	25.73	25.15	-31	9,875	-0.31%
2020/05/05	22	24.40	0	0.00	24.10	22	9,526	0.23%
2020/05/04	0	0.00	5	24.09	24.10	-5	9,483	-0.05%
2020/04/30	10	25.00	56	25.20	24.55	-46	9,434	-0.49%
2020/04/29	1	24.60	3	24.57	24.60	-2	9,345	-0.02%
2020/04/28	20	25.52	29	24.78	24.90	-9	9,237	-0.10%
2020/04/27	66	24.80	12	24.57	24.50	54	9,071	0.60%
2020/04/23	10	23.43	0	0.00	23.00	10	8,887	0.11%
2020/04/22	1	21.65	2	23.08	23.15	-1	8,829	-0.01%
2020/04/21	1	23.30	0	0.00	22.40	1	8,748	0.01%
2020/04/20	1	24.60	1	24.50	24.50	0	8,571	0.00%
2020/04/17	1	24.25	1	25.25	24.80	0	8,491	0.00%
2020/04/16	2	25.00	2	25.13	24.70	0	8,385	0.00%
2020/04/15	4	25.18	15	25.63	24.30	-11	8,257	-0.13%
2020/04/14	0	0.00	2	24.35	24.15	-2	8,095	-0.02%
2020/04/13	2	24.73	11	24.60	24.00	-9	8,038	-0.11%
2020/04/10	6	24.58	0	0.00	24.90	6	7,923	0.08%
2020/04/09	13	24.83	0	0.00	23.30	13	7,686	0.17%
2020/04/08	10	23.25	12	24.16	24.45	-2	7,456	-0.03%
2020/04/07	4	21.95	3	21.48	22.25	1	7,284	0.01%
2020/04/06	2	20.15	4	20.43	20.25	-2	7,163	-0.03%
2020/04/01	3	19.90	0	0.00	19.90	3	7,120	0.04%
2020/03/31	2	20.20	0	0.00	20.00	2	7,060	0.03%
2020/03/30	5	19.51	6	19.97	20.20	-1	7,008	-0.01%
2020/03/27	14	20.63	7	21.33	20.20	7	6,963	0.10%
2020/03/26	9	19.63	9	19.95	20.90	0	6,865	0.00%
2020/03/25	10	19.91	9	20.10	20.20	1	6,797	0.01%
2020/03/24	2	18.30	0	0.00	18.50	2	6,663	0.03%
2020/03/23	0	0.00	8	17.18	17.15	-8	6,640	-0.12%
2020/03/20	5	19.41	0	0.00	18.95	5	6,653	0.08%
2020/03/19	1	18.95	0	0.00	18.95	1	6,479	0.02%
2020/03/18	8	23.85	0	0.00	21.05	8	6,401	0.12%
2020/03/16	1	26.40	2	24.95	23.25	-1	6,078	-0.02%
2020/03/13	2	25.03	1	24.20	25.80	1	5,908	0.02%
2020/03/12	1	28.50	0	26.10	26.20	1	5,675	0.02%
2020/03/11	6	30.80	0	0.00	28.40	6	5,424	0.11%
2020/03/10	1	30.40	9	30.08	30.60	-8	5,075	-0.16%
2020/03/09	8	29.15	5	28.57	28.20	3	4,517	0.07%
2020/03/06	9	29.70	6	29.56	28.20	3	4,295	0.07%
2020/03/05	1	30.05	1	30.35	29.40	0	4,103	0.00%
2020/03/04	0	0.00	7	29.56	29.80	-7	3,979	-0.18%
2020/03/03	13	29.95	6	29.55	29.80	7	3,792	0.18%
2020/03/02	9	28.18	10	28.86	29.70	-1	3,420	-0.03%
2020/02/27	3	27.02	2	28.33	27.00	1	2,946	0.03%
2020/02/26	23	28.57	23	29.07	27.70	0	2,564	0.00%
2020/02/25	2	26.00	3	26.22	27.60	-1	1,970	-0.05%
2020/02/24	35	24.70	33	25.25	25.50	2	1,636	0.12%
2020/02/21	6	22.82	11	23.03	23.50	-5	1,230	-0.41%
2020/02/19	2	22.00	3	21.85	21.90	-1	927	-0.11%
2020/02/18	2	20.48	3	21.32	21.60	-1	793	-0.13%
2020/02/17	2	20.45	0	0.00	20.45	2	617	0.32%
2020/02/06	0	0.00	0	17.60	17.60	0	527	0.00%
2020/01/20	0	0.00	1	19.05	19.05	-1	497	-0.20%
2020/01/13	0	0.00	0.1	19.40	19.55	-0.1	500	-0.02%
2019/12/30	2	20.25	0	0.00	20.25	2	480	0.42%
2019/12/20	5	20.75	0	0.00	20.35	5	486	1.03%
2019/12/13	0	0.00	1	19.50	19.45	-1	346	-0.29%
2019/07/23	10	21.40	10	21.60	21.80	0	650	0.00%
2019/07/19	0	0.00	0.1	20.60	20.75	-0.1	650	-0.02%
2019/07/16	0	0.00	10	21.95	21.40	-10	654	-1.53%
2019/07/12	20	21.70	10	21.80	21.80	10	638	1.57%
2019/07/05	0	0.00	1	20.90	20.65	-1	632	-0.16%
2019/06/24	1	20.05	0	0.00	20.20	1	680	0.15%
2019/06/19	1	19.85	1	20.00	19.95	0	672	0.00%
2019/06/18	3	19.93	3	20.18	19.90	0	661	0.00%
2019/06/14	0	0.00	0	18.00	18.00	0	598	0.00%
2019/05/07	0	0.00	1	20.50	20.50	-1	1,260	-0.08%
2019/04/03	0	0.00	0.2	21.90	22.00	-0.2	1,445	-0.01%
2019/04/01	0	0.00	5	21.70	21.95	-5	1,460	-0.34%
2019/03/29	5	20.83	0	0.00	21.55	5	1,458	0.34%
2019/03/27	0	0.00	1	21.00	21.00	-1	1,499	-0.07%
2019/03/14	1	22.80	0	0.00	22.50	1	1,864	0.05%
2019/03/13	1	22.90	1	22.80	22.80	0	1,884	0.00%
2019/03/08	1	21.70	1	22.20	22.35	0	1,974	0.00%
2019/02/27	1	24.30	0	0.00	23.80	1	2,113	0.05%
2019/02/25	0	0.00	43	23.40	24.20	-43	2,049	-2.10%
2019/02/21	0	0.00	1	23.30	23.30	-1	1,988	-0.05%
2019/02/20	1	22.95	0	0.00	23.00	1	1,970	0.05%
2019/02/19	1	22.80	1	22.95	22.95	0	1,956	0.00%
2019/02/15	5	22.50	0	0.00	22.50	5	1,911	0.26%
2019/02/14	1	23.85	0	0.00	23.40	1	1,884	0.05%
2019/02/13	0	0.00	2	22.50	23.20	-2	1,797	-0.11%
2019/02/11	0	0.00	1	21.35	21.35	-1	1,691	-0.06%
2019/01/30	1	20.85	0	0.00	20.60	1	1,675	0.06%
2019/01/29	20	20.75	0	0.00	20.65	20	1,669	1.20%
2019/01/28	0	0.00	1	20.95	20.95	-1	1,663	-0.06%
2019/01/25	9	20.63	1	20.90	20.35	8	1,657	0.48%
2019/01/23	1	19.55	0	0.00	20.10	1	1,658	0.06%
2019/01/22	0	0.00	0	19.65	19.65	0	1,657	0.00%
2019/01/21	11	20.00	0	0.00	19.85	11	1,635	0.67%
2019/01/16	0	0.00	2	20.15	20.15	-2	1,611	-0.12%
2019/01/15	2	20.20	0	0.00	19.90	2	1,592	0.13%
2019/01/09	0	0.00	1	19.40	19.40	-1	1,515	-0.07%
2018/12/21	0	0.00	25	21.17	21.10	-25	1,479	-1.69%
2018/12/18	1	21.65	0	0.00	21.65	1	1,380	0.07%
2018/12/12	20	24.00	0	0.00	24.50	20	1,205	1.66%
2018/12/05	0	0.00	20	27.50	27.25	-20	1,092	-1.83%
2018/12/04	20	28.15	0	0.00	27.85	20	1,068	1.87%
2018/12/03	3	28.25	0	0.00	28.05	3	1,044	0.29%
2018/11/28	0	0.00	0.2	25.40	25.60	-0.2	816	-0.02%
2018/11/05	1	25.05	0	0.00	25.55	1	884	0.11%
2018/10/17	19	26.30	0	0.00	25.85	19	904	2.10%
2018/10/02	1	34.95	7	34.98	34.60	-6	1,088	-0.55%
2018/10/01	0	0.00	2	34.50	34.60	-2	1,093	-0.18%
2018/09/28	0	0.00	9	33.29	34.00	-9	1,109	-0.81%
2018/09/27	0	0.00	1	32.40	32.25	-1	1,121	-0.09%
2018/09/25	0	0.00	1	33.80	33.10	-1	1,182	-0.08%
2018/09/20	0	0.00	2	31.55	31.60	-2	1,229	-0.16%
2018/09/19	2	32.93	0	0.00	31.90	2	1,283	0.16%
2018/09/17	0	0.00	0	31.25	31.30	0	1,355	0.00%
2018/09/14	5	30.00	5	30.30	30.80	0	1,410	0.00%
2018/09/11	0	0.00	0	28.65	28.65	0	1,820	0.00%
2018/08/31	0	0.00	0.3	34.25	34.40	-0.3	2,748	-0.01%
2018/08/27	0	0.00	0.8	32.55	32.75	-0.8	3,089	-0.03%
2018/08/24	1	31.20	0	0.00	30.90	1	3,259	0.03%
2018/08/09	0	0.00	5	33.94	33.65	-5	4,455	-0.11%
2018/08/07	5	36.30	0	0.00	36.45	5	4,471	0.11%
2018/08/03	0	0.00	1	36.45	36.00	-1	4,509	-0.02%
2018/08/02	1	36.00	1	36.15	35.85	0	4,543	0.00%
2018/07/30	1	39.05	0	0.00	38.25	1	4,622	0.02%
2018/07/24	0	0.00	2.3	39.46	39.60	-2.3	4,617	-0.05%
2018/07/23	1	36.55	2	38.28	38.70	-1	4,601	-0.02%
2018/07/20	2	38.30	1	36.50	37.15	1	4,599	0.02%
2018/07/18	0	0.00	1	38.70	38.70	-1	4,606	-0.02%
2018/07/11	1	42.45	0	0.00	41.75	1	4,553	0.02%
2018/07/10	0	0.00	1	42.45	43.50	-1	4,556	-0.02%
2018/07/09	1	41.05	0	0.00	41.05	1	4,568	0.02%
2018/07/04	0	0.00	2	41.53	41.25	-2	4,668	-0.04%
2018/07/03	1	45.05	0	0.00	42.50	1	4,688	0.02%
2018/07/02	2	45.40	0	0.00	44.90	2	4,662	0.04%
2018/06/28	1	45.25	0	0.00	44.80	1	4,594	0.02%
2018/06/27	2	47.40	1	45.45	45.50	1	4,532	0.02%
2018/06/26	1	46.15	0	0.00	46.85	1	4,466	0.02%
2018/06/25	1	47.40	0	0.00	45.50	1	4,416	0.02%
2018/06/20	1	54.70	2	55.80	53.40	-1	4,167	-0.02%
2018/06/14	2	55.10	0	0.00	53.20	2	3,778	0.05%
2018/06/13	0	0.00	1	56.00	52.00	-1	3,658	-0.03%
2018/06/12	3	56.57	3	58.13	55.00	0	3,520	0.00%
2018/06/11	0	0.00	2	51.82	54.00	-2	3,266	-0.06%
2018/06/08	0	0.00	1	48.60	49.10	-1	3,042	-0.03%
2018/06/07	2	47.18	3	48.15	48.00	-1	2,945	-0.03%
2018/06/06	1	45.25	2	45.98	48.00	-1	2,862	-0.03%
2018/06/05	1	47.00	5	44.97	44.25	-4	2,771	-0.14%
2018/06/04	0	0.00	5	48.20	47.90	-5	2,666	-0.19%
2018/06/01	0	0.00	4.9	49.28	48.50	-4.9	2,583	-0.19%
2018/05/31	3	50.40	8	49.39	48.00	-5	2,415	-0.21%
2018/05/30	1	46.50	2.1	46.23	47.45	-1.1	2,158	-0.05%
2018/05/29	0	0.00	5.7	42.13	43.15	-5.7	1,874	-0.31%
2018/05/28	1	38.50	6	38.38	39.25	-5	1,654	-0.30%
2018/05/24	1	36.05	0	0.00	35.85	1	1,495	0.07%
2018/05/23	1	37.45	1	38.20	36.65	0	1,470	0.00%
2018/05/18	2	35.43	0	0.00	35.50	2	1,321	0.15%
2018/05/17	0	0.00	1.4	36.16	36.80	-1.4	1,274	-0.11%
2018/05/16	2	33.98	0	0.00	33.70	2	1,154	0.17%
2018/05/15	0	0.00	0.4	34.80	34.80	-0.4	1,129	-0.04%
2018/05/11	1	34.80	0	0.00	34.50	1	1,099	0.09%
2018/05/10	1	34.80	1	35.80	35.90	0	1,069	0.00%
2018/05/08	0	0.00	1	30.95	33.35	-1	958	-0.10%
2018/05/04	1	29.55	0	0.00	29.80	1	934	0.11%
2018/05/03	1	30.30	0	0.00	29.95	1	923	0.11%
2018/05/02	1	31.55	0	0.00	31.10	1	912	0.11%
2018/04/30	0	0.00	1	32.50	32.50	-1	908	-0.11%
2018/04/27	1	30.35	0	0.00	31.70	1	916	0.11%
2018/04/24	1	34.05	0	0.00	31.60	1	859	0.12%
2018/04/23	1	35.00	0	0.00	34.50	1	821	0.12%
2018/04/20	1	35.75	0	0.00	35.40	1	808	0.12%
2018/04/19	2	36.10	0	0.00	36.30	2	794	0.25%
2018/04/16	2	35.55	0	0.00	34.80	2	704	0.28%
2018/04/13	1	37.00	0	0.00	36.50	1	669	0.15%
2018/04/12	6	38.83	7	40.00	38.10	-1	626	-0.16%
2018/04/11	7	37.09	0.1	37.60	38.10	6.9	536	1.29%
2018/04/10	0	0.00	18	37.37	36.95	-18	485	-3.71%
2018/04/09	0	0.00	5.1	33.60	34.30	-5.1	418	-1.21%
2018/04/03	2	29.00	0	0.00	31.20	2	362	0.55%
2018/04/02	0	0.00	1	30.70	30.25	-1	346	-0.29%
2018/03/31	1	29.35	0	0.00	29.30	1	338	0.30%
2018/03/30	1	27.40	0	0.00	27.50	1	331	0.30%
2018/03/29	1	27.65	0	0.00	27.85	1	330	0.30%
2018/03/27	0	0.00	1	27.50	27.50	-1	323	-0.31%
2018/03/26	0	26.00	0	0.00	26.20	0	322	0.00%
2018/03/22	1	26.00	0	0.00	25.30	1	320	0.31%
2018/03/21	0	0.00	0.1	26.45	26.80	-0.1	325	-0.02%
2018/03/19	2	26.20	0	0.00	26.60	2	325	0.62%
2018/03/16	1	27.05	0	0.00	27.40	1	319	0.31%
2018/03/15	2	27.15	0	0.00	27.80	2	316	0.63%
2018/03/12	1	27.55	0	27.40	27.40	1	307	0.32%
2018/03/06	0	0.00	8.1	30.04	28.60	-8.1	289	-2.79%
2018/02/27	0	0.00	1	25.95	25.45	-1	245	-0.41%
2018/02/26	1	24.05	0	0.00	25.30	1	232	0.43%
2018/02/23	6	25.23	0.2	24.95	24.95	5.8	224	2.60%
2018/02/21	0	0.00	1	24.95	25.40	-1	193	-0.52%
2018/02/12	0	0.00	1	22.85	23.75	-1	184	-0.54%
2018/02/09	1	19.45	1	20.25	22.10	0	174	0.00%
2018/02/07	0	0.00	1	19.90	20.30	-1	176	-0.57%
2018/02/06	9	19.52	0	0.00	19.40	9	179	5.03%
2018/02/05	2	21.33	0	0.00	21.40	2	174	1.15%
2018/02/02	1	22.55	0	0.00	22.35	1	174	0.57%
2018/02/01	0	0.00	0.1	22.80	22.80	-0.1	178	-0.04%
2018/01/26	0	0.00	1	21.95	21.75	-1	163	-0.61%
2018/01/24	1	20.20	0	0.00	21.15	1	159	0.63%
2018/01/23	0	0.00	2	20.20	21.15	-2	158	-1.26%
2018/01/22	0	0.00	1	19.75	19.40	-1	144	-0.69%
2018/01/11	0	0.00	1	19.55	19.40	-1	151	-0.66%
2018/01/08	0	0.00	1	18.94	19.00	-1	159	-0.65%
2018/01/05	1	18.60	1	19.35	18.50	0	176	0.00%
2018/01/04	0	0.00	1	18.55	18.50	-1	186	-0.54%
2018/01/03	1	17.80	0	0.00	18.15	1	187	0.53%
2018/01/02	1	17.95	0	17.70	17.80	1	205	0.48%