所羅門 (2359)-國票-北投券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
53,328張
產業
上市其他電子類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	159.00	2	165.75	171.50	2	22,374	0.01%
2024/06/11	1	163.00	0	0.00	156.00	1	22,312	0.00%
2024/06/06	10	167.80	0	0.00	170.00	10	22,562	0.04%
2024/06/05	5	164.00	3	160.67	164.00	2	22,598	0.01%
2024/06/03	0	0.00	1	178.00	180.00	-1	22,524	0.00%
2024/05/31	5	175.00	0	0.00	175.00	5	22,466	0.02%
2024/05/30	0	0.00	2	179.25	175.50	-2	22,440	-0.01%
2024/05/29	0	0.00	0	177.00	176.50	0	22,352	0.00%
2024/05/28	0	0.00	1	169.50	175.00	-1	22,292	0.00%
2024/05/24	17.5	172.09	21	171.79	171.50	-3.5	22,217	-0.02%
2024/05/23	49.1	169.29	51.1	171.25	163.00	-2	20,989	-0.01%
2024/05/22	19	160.11	40	163.31	166.50	-21	18,582	-0.11%
2024/05/21	44	141.63	46	145.85	151.50	-2	17,187	-0.01%
2024/05/20	31	138.50	25	138.66	138.00	6	15,962	0.04%
2024/05/17	25	123.20	32	130.30	132.00	-7	14,225	-0.05%
2024/05/16	14.1	124.50	5	124.20	120.00	9.1	13,257	0.07%
2024/05/15	10	120.50	15	123.77	125.50	-5	11,712	-0.04%
2024/05/14	3	106.50	2	106.50	114.50	1	11,403	0.01%
2024/05/13	4	102.88	4	104.00	104.50	0	10,790	0.00%
2024/05/10	2	106.50	3.1	108.11	106.00	-1.1	10,541	-0.01%
2024/05/09	4	103.13	4	104.75	105.00	0	10,038	0.00%
2024/05/08	5.1	104.55	0	0.00	101.50	5.1	9,572	0.05%
2024/05/07	0	0.00	1	96.60	101.50	-1	8,720	-0.01%
2024/05/06	2	91.40	3	92.33	92.30	-1	8,590	-0.01%
2024/05/03	5	92.38	7	92.16	91.70	-2	8,415	-0.02%
2024/05/02	5	98.84	0	0.00	98.00	5	8,091	0.06%
2024/04/30	5	100.72	1	101.50	102.00	4	7,880	0.05%
2024/04/29	4	98.60	3	100.50	98.50	1	7,561	0.01%
2024/04/25	0	0.00	1	108.00	109.00	-1	6,015	-0.02%
2024/04/23	0	0.00	1	90.30	90.30	-1	5,666	-0.02%
2024/04/16	0	0.00	0.5	91.50	92.00	-0.5	5,567	-0.01%
2024/04/11	0	0.00	2	103.50	105.50	-2	5,529	-0.04%
2024/04/10	0	0.00	3	98.60	100.50	-3	5,498	-0.05%
2024/04/08	3	103.00	1	103.50	105.50	2	5,385	0.04%
2024/04/03	0	0.00	5	95.88	96.30	-5	5,231	-0.10%
2024/04/02	0	0.00	1	87.60	87.60	-1	5,076	-0.02%
2024/04/01	0	0.00	5	79.70	79.70	-5	5,058	-0.10%
2024/03/29	0	0.00	3	72.50	72.50	-3	5,059	-0.06%
2024/03/28	0	0.00	1	73.10	73.10	-1	5,013	-0.02%
2024/03/27	1	71.50	1	71.40	72.80	0	4,946	0.00%
2024/03/26	12	70.28	16	70.98	69.70	-4	4,771	-0.08%
2024/03/25	3	65.50	2	65.50	65.50	1	3,585	0.03%
2024/03/22	0	0.00	5	59.60	59.60	-5	3,329	-0.15%
2024/03/21	0	0.00	5.2	54.20	54.20	-5.2	3,387	-0.15%
2024/03/19	6	44.48	18	44.36	44.90	-12	3,409	-0.35%
2024/03/18	0	0.00	6	40.79	41.05	-6	3,010	-0.20%
2024/03/13	2	41.68	2	41.00	41.40	0	3,137	0.00%
2024/03/12	0	0.00	5	41.05	41.20	-5	3,199	-0.16%
2024/03/08	0	0.00	5	38.00	38.40	-5	2,943	-0.17%
2024/03/07	4	40.05	0	0.00	39.35	4	2,946	0.14%
2024/03/01	0	0.00	3	39.55	39.75	-3	3,292	-0.09%
2024/02/27	3	39.25	0	0.00	39.40	3	3,275	0.09%
2024/02/19	0	0.00	1	37.00	37.00	-1	3,139	-0.03%
2024/01/30	5	39.96	5	39.85	39.85	0	3,345	0.00%
2024/01/25	5	41.34	0	0.00	40.45	5	3,329	0.15%
2024/01/23	0	0.00	1	41.10	41.10	-1	3,275	-0.03%
2024/01/22	0	0.00	1	41.00	40.65	-1	3,221	-0.03%
2024/01/17	3	39.50	0	0.00	39.60	3	3,035	0.10%
2023/12/27	0	0.00	1	39.65	39.40	-1	2,847	-0.04%
2023/11/30	10	40.85	3	39.40	41.10	7	2,108	0.33%
2023/11/20	5	37.55	5	37.65	37.65	0	2,432	0.00%
2023/11/15	1	37.90	1	38.10	37.25	0	2,818	0.00%
2023/11/14	1	37.25	0	0.00	37.10	1	2,893	0.03%
2023/11/13	0	0.00	0.5	36.20	37.00	-0.5	2,882	-0.02%
2023/10/23	0.3	34.30	0	0.00	34.00	0.3	4,835	0.01%
2023/10/17	0.2	36.00	0	0.00	35.30	0.2	5,240	0.00%
2023/10/06	5	37.95	33	37.52	37.60	-28	6,527	-0.43%
2023/09/26	0	0.00	2	36.40	36.40	-2	7,324	-0.03%
2023/09/21	2	35.30	0	0.00	35.65	2	7,396	0.03%
2023/09/20	2	36.15	0	0.00	35.90	2	7,391	0.03%
2023/09/15	30	36.85	0	0.00	36.75	30	7,590	0.40%
2023/09/11	2	36.83	0	0.00	36.60	2	8,514	0.02%
2023/09/07	5	42.40	0	0.00	41.60	5	8,517	0.06%
2023/08/25	6	41.42	6	41.64	41.65	0	8,792	0.00%
2023/08/24	12	41.73	1	41.20	41.00	11	8,690	0.13%
2023/08/23	0	0.00	2	41.08	40.95	-2	8,539	-0.02%
2023/08/18	0	0.00	3	40.78	39.45	-3	8,149	-0.04%
2023/08/16	0	0.00	2	38.80	39.20	-2	7,932	-0.03%
2023/08/15	0	0.00	1	38.40	38.95	-1	7,905	-0.01%
2023/08/14	1	37.55	1	37.45	37.45	0	7,832	0.00%
2023/08/11	0	0.00	1	37.60	37.40	-1	7,769	-0.01%
2023/08/10	3	36.17	0	0.00	35.75	3	7,677	0.04%
2023/08/08	1	37.65	0	0.00	37.60	1	7,680	0.01%
2023/08/02	0	0.00	2	38.45	37.75	-2	7,838	-0.03%
2023/08/01	2	39.70	0	0.00	39.15	2	7,925	0.03%
2023/07/28	4	40.95	6	40.93	40.90	-2	7,962	-0.03%
2023/07/27	16	44.24	11	43.74	43.70	5	7,817	0.06%
2023/07/26	3	43.70	2	43.70	43.45	1	7,467	0.01%
2023/07/25	3	41.07	3	42.00	42.00	0	6,766	0.00%
2023/07/24	1	38.05	1	38.35	38.20	0	6,625	0.00%
2023/07/21	1	36.00	0	0.00	36.35	1	6,504	0.02%
2023/07/17	2	38.30	2	38.80	39.25	0	6,594	0.00%
2023/07/14	5	38.54	8	39.06	38.90	-3	6,418	-0.05%
2023/07/13	9	37.24	6	37.81	36.85	3	6,363	0.05%
2023/07/12	0	0.00	2	35.50	36.60	-2	6,401	-0.03%
2023/07/11	2	34.35	0	0.00	34.20	2	6,597	0.03%
2023/07/10	0	0.00	9	36.21	35.40	-9	6,661	-0.14%
2023/07/07	1	37.00	0	0.00	37.30	1	6,630	0.02%
2023/07/06	5	37.88	0	0.00	37.90	5	6,458	0.08%
2023/07/05	3	35.60	0	0.00	35.30	3	6,174	0.05%
2023/06/29	4	34.80	0	0.00	34.50	4	6,335	0.06%
2023/06/26	0	0.00	5	36.65	36.15	-5	6,467	-0.08%
2023/06/19	0	0.00	3	34.45	34.85	-3	6,528	-0.05%
2023/06/16	2	35.60	0	0.00	35.05	2	6,617	0.03%
2023/06/15	0	0.00	30	37.07	38.30	-30	6,204	-0.48%
2023/06/14	8	34.75	0	0.00	34.85	8	6,055	0.13%
2023/06/12	1	32.30	0	0.00	32.65	1	6,172	0.02%
2023/06/08	0	0.00	10	34.80	34.55	-10	6,516	-0.15%
2023/06/06	2	33.55	0	0.00	33.35	2	7,933	0.03%
2023/06/05	0	0.00	7	34.00	34.05	-7	8,428	-0.08%
2023/06/02	2	35.60	50	35.00	34.70	-48	8,731	-0.55%
2023/06/01	0	0.00	1	33.20	33.00	-1	8,564	-0.01%
2023/05/31	7	32.30	0	0.00	32.50	7	8,580	0.08%
2023/05/25	1	32.05	0	0.00	31.80	1	8,789	0.01%
2023/05/08	1	35.30	3	35.63	35.10	-2	8,697	-0.02%
2023/05/05	0	0.00	15	34.36	34.45	-15	8,541	-0.18%
2023/05/02	1	34.40	0	0.00	34.50	1	8,333	0.01%
2023/04/28	1	33.75	0	0.00	33.65	1	8,315	0.01%
2023/04/27	1	33.00	1	32.70	32.85	0	8,280	0.00%
2023/04/26	0	0.00	1	32.65	32.90	-1	8,258	-0.01%
2023/04/25	11	34.53	10	35.05	33.25	1	8,241	0.01%
2023/04/24	0	0.00	1	33.95	34.00	-1	8,114	-0.01%
2023/04/21	1	33.55	0	0.00	33.45	1	8,124	0.01%
2023/04/19	1	35.50	1	35.45	35.50	0	8,101	0.00%
2023/04/18	40	36.08	1	36.05	35.15	39	8,116	0.48%
2023/04/17	15	36.13	0	0.00	35.45	15	7,828	0.19%
2023/04/14	52	35.46	11	33.85	35.80	41	7,448	0.55%
2023/03/30	1	33.15	1	33.50	32.45	0	6,809	0.00%
2023/03/28	0	0.00	1	31.50	31.60	-1	6,560	-0.02%
2023/03/27	5	32.60	0	0.00	32.30	5	6,543	0.08%
2023/03/24	5	32.75	0	0.00	32.50	5	6,511	0.08%
2023/03/23	0	0.00	5	32.68	32.55	-5	6,487	-0.08%
2023/03/22	2	32.90	0	0.00	32.50	2	6,450	0.03%
2023/03/21	2	33.00	1	32.70	32.50	1	6,339	0.02%
2023/03/20	2	32.28	2	32.18	32.70	0	6,260	0.00%
2023/03/17	5	31.45	5	31.35	31.10	0	6,162	0.00%
2023/03/16	5	31.95	10	31.85	31.30	-5	6,080	-0.08%
2023/03/15	0	0.00	1	32.25	32.40	-1	6,205	-0.02%
2023/03/14	3	32.50	4	32.36	32.15	-1	6,118	-0.02%
2023/03/13	1	31.90	0	0.00	33.35	1	6,146	0.02%
2023/03/10	10	33.81	4	34.63	33.65	6	5,814	0.10%
2023/03/09	2	36.15	39	36.58	34.55	-37	5,314	-0.70%
2023/03/08	5	32.38	5	32.74	34.65	0	4,321	0.00%
2023/03/07	6	30.46	7	30.71	31.50	-1	3,805	-0.03%
2023/03/06	1	28.75	0	0.00	28.65	1	3,413	0.03%
2023/03/02	1	27.85	0	0.00	27.55	1	3,232	0.03%
2023/03/01	0	0.00	2	27.80	27.80	-2	3,065	-0.07%
2023/02/15	0	0.00	5	26.00	25.95	-5	3,099	-0.16%
2023/02/14	5	26.20	0	0.00	26.15	5	3,119	0.16%
2023/02/13	2	26.10	5	26.05	26.00	-3	3,116	-0.10%
2023/02/09	12	27.79	0	0.00	27.70	12	3,036	0.40%
2023/02/08	10	27.00	0	0.00	27.30	10	2,910	0.34%
2023/02/06	0	0.00	2	27.25	27.30	-2	2,877	-0.07%
2023/01/11	2	26.30	0	0.00	26.30	2	2,787	0.07%
2023/01/06	0	0.00	3	27.98	28.00	-3	2,580	-0.12%
2023/01/04	0	0.00	1	27.40	27.15	-1	2,451	-0.04%
2023/01/03	1	27.30	2	27.10	27.20	-1	2,421	-0.04%
2022/12/20	0	0.00	10	26.00	26.00	-10	2,583	-0.39%
2022/12/19	12	26.93	0	0.00	26.35	12	2,576	0.47%
2022/12/16	0	0.00	2	27.40	27.20	-2	2,543	-0.08%
2022/12/15	0	0.00	5	27.35	27.30	-5	2,529	-0.20%
2022/12/14	0	0.00	2	27.10	27.10	-2	2,503	-0.08%
2022/12/13	0	0.00	5	27.05	27.05	-5	2,496	-0.20%
2022/12/12	1	27.55	6	27.30	27.30	-5	2,466	-0.20%
2022/12/09	5	26.60	0	0.00	26.80	5	2,418	0.21%
2022/12/07	2	27.43	2	27.23	27.30	0	2,311	0.00%
2022/11/01	0	0.00	3	23.05	23.30	-3	4,174	-0.07%
2022/10/28	3	22.28	0	0.00	22.05	3	4,431	0.07%
2022/10/27	0	0.00	2	22.75	22.80	-2	4,506	-0.04%
2022/10/26	1	22.25	0	0.00	22.25	1	4,594	0.02%
2022/10/25	1	22.70	0	0.00	22.70	1	4,743	0.02%
2022/10/21	2	22.85	0	0.00	22.65	2	5,004	0.04%
2022/10/18	0	0.00	2	23.90	23.90	-2	5,189	-0.04%
2022/10/13	0	0.00	1	22.50	22.50	-1	5,666	-0.02%
2022/10/03	2	23.35	1	23.30	23.30	1	7,285	0.01%
2022/09/23	10	24.10	0	0.00	24.10	10	7,685	0.13%
2022/09/21	1	24.40	0	0.00	24.40	1	7,734	0.01%
2022/09/16	2	25.05	0	0.00	24.65	2	7,817	0.03%
2022/09/01	4	27.00	1	27.20	26.90	3	8,333	0.04%
2022/08/31	1	27.05	2	27.60	27.60	-1	8,670	-0.01%
2022/08/30	2	27.00	0	0.00	27.20	2	8,748	0.02%
2022/08/24	10	28.60	5	27.80	27.80	5	8,916	0.06%
2022/08/23	0	0.00	52	28.15	28.25	-52	9,025	-0.58%
2022/08/22	50	27.65	0	0.00	27.70	50	9,064	0.55%
2022/08/16	4	27.93	54	28.16	27.65	-50	9,888	-0.51%
2022/08/15	10	27.70	11	27.70	27.70	-1	9,984	-0.01%
2022/08/12	4	27.70	0	0.00	27.40	4	9,941	0.04%
2022/08/11	57	27.72	26	28.26	27.70	31	9,845	0.31%
2022/08/10	2	29.50	0	0.00	29.50	2	9,483	0.02%
2022/08/09	1	31.75	5	31.53	32.75	-4	9,414	-0.04%
2022/08/08	1	31.30	317	31.03	31.55	-316	9,100	-3.47%	大賣/鉅額交易
2022/08/05	0	0.00	1	29.95	29.95	-1	8,768	-0.01%
2022/08/04	2	26.40	2	27.25	27.25	0	8,900	0.00%
2022/08/03	3	27.95	3	27.00	27.00	0	9,625	0.00%
2022/08/02	2	28.00	0	0.00	27.95	2	9,683	0.02%
2022/07/29	0	0.00	3	29.03	29.50	-3	9,467	-0.03%
2022/07/27	7	27.31	5	27.75	27.90	2	9,245	0.02%
2022/07/26	2	27.75	2	27.70	27.40	0	9,203	0.00%
2022/07/25	3	27.63	1	27.85	27.75	2	9,154	0.02%
2022/07/22	23	29.44	20	28.80	28.40	3	9,095	0.03%
2022/07/19	0	0.00	1	28.25	28.00	-1	8,688	-0.01%
2022/07/18	1	29.30	1	28.85	28.60	0	8,596	0.00%
2022/07/14	220	27.84	0	0.00	28.10	220	8,143	2.70%	大買/鉅額交易
2022/07/13	0	0.00	6	28.38	27.80	-6	7,994	-0.08%
2022/07/12	5	27.20	5	27.90	27.55	0	7,646	0.00%
2022/07/11	8	27.58	2	27.68	27.40	6	7,411	0.08%
2022/07/08	0	0.00	4	25.45	26.35	-4	7,050	-0.06%
2022/07/06	100	25.19	0	0.00	24.40	100	6,879	1.45%
2022/07/01	2	24.20	0	0.00	23.90	2	7,102	0.03%
2022/06/27	1	25.45	1	25.20	25.10	0	7,249	0.00%
2022/06/21	1	24.65	1	24.55	24.60	0	8,537	0.00%
2022/06/20	1	23.75	0	0.00	23.55	1	8,813	0.01%
2022/06/14	1	25.95	0	0.00	26.25	1	9,875	0.01%
2022/06/09	2	27.90	2	27.73	28.40	0	10,522	0.00%
2022/06/07	2	27.68	3	27.57	27.35	-1	10,487	-0.01%
2022/06/06	1	26.25	0	0.00	26.45	1	10,576	0.01%
2022/06/01	0	0.00	1	26.80	26.70	-1	11,759	-0.01%
2022/05/31	5	27.99	6	27.80	27.30	-1	11,896	-0.01%
2022/05/30	0	0.00	1	27.30	27.00	-1	11,657	-0.01%
2022/05/27	8	27.59	4	27.49	27.25	4	11,600	0.03%
2022/05/26	0	0.00	3	27.30	27.25	-3	11,288	-0.03%
2022/05/23	3	26.45	0	0.00	26.00	3	10,600	0.03%
2022/05/20	25	25.55	1	25.30	25.30	24	10,465	0.23%
2022/05/18	1	25.90	7	25.93	26.10	-6	10,432	-0.06%
2022/05/17	6	26.45	0	0.00	25.90	6	10,407	0.06%
2022/05/16	20	26.13	0	0.00	26.40	20	10,397	0.19%
2022/05/12	1	26.05	25	26.40	25.60	-24	10,307	-0.23%
2022/05/10	0	0.00	10	25.35	25.40	-10	9,673	-0.10%
2022/05/03	0	0.00	1	24.20	24.15	-1	9,763	-0.01%
2022/04/29	3	23.88	5	23.84	24.15	-2	10,004	-0.02%
2022/04/28	10	23.50	9	23.18	23.35	1	10,686	0.01%
2022/04/27	1	22.30	1	23.00	23.00	0	10,871	0.00%
2022/04/26	3	23.67	2	24.10	23.70	1	10,827	0.01%
2022/04/22	2	25.25	0	0.00	25.10	2	10,839	0.02%
2022/04/21	1	25.50	1	25.30	25.40	0	10,876	0.00%
2022/04/19	0	0.00	1	24.80	24.55	-1	10,857	-0.01%
2022/04/15	1	24.05	0	0.00	24.10	1	10,886	0.01%
2022/04/13	0	0.00	10	25.10	25.10	-10	10,924	-0.09%
2022/04/12	2	24.58	5	25.01	24.70	-3	11,177	-0.03%
2022/04/11	12	25.27	1	25.00	24.75	11	11,788	0.09%
2022/04/08	2	25.60	132	25.55	25.40	-130	12,287	-1.06%	大賣/鉅額交易
2022/04/07	11	26.23	50	25.60	25.55	-39	12,311	-0.32%
2022/04/06	1	27.80	2	28.15	28.35	-1	12,151	-0.01%
2022/04/01	0	0.00	1	27.85	27.45	-1	12,145	-0.01%
2022/03/31	1	27.80	0	0.00	27.80	1	12,118	0.01%
2022/03/30	1	30.10	0	0.00	28.55	1	12,059	0.01%
2022/03/29	11	29.55	2	30.28	29.70	9	11,880	0.08%
2022/03/24	0	0.00	10	30.20	30.60	-10	11,154	-0.09%
2022/03/23	1	28.40	3	28.38	28.85	-2	10,394	-0.02%
2022/03/22	17	27.30	18	27.61	27.70	-1	10,069	-0.01%
2022/03/21	7	28.21	7	28.39	28.10	0	9,847	0.00%
2022/03/17	17	25.46	17	25.93	26.40	0	9,008	0.00%
2022/03/16	11	27.95	1	27.30	25.55	10	8,766	0.11%
2022/03/15	12	26.03	3	27.02	26.10	9	8,218	0.11%
2022/03/09	3	25.58	3	25.43	25.30	0	7,216	0.00%
2022/03/08	181	26.70	0	0.00	24.70	181	6,964	2.60%	大買/鉅額交易
2022/03/07	20	27.40	49	27.44	27.40	-29	6,663	-0.44%
2022/03/04	1	25.15	7	25.76	25.85	-6	5,671	-0.11%
2022/02/22	1	23.15	1	23.25	22.65	0	5,244	0.00%
2022/02/18	1	23.20	1	23.35	23.90	0	5,165	0.00%
2022/02/17	1	23.45	1	23.85	23.40	0	5,111	0.00%
2022/02/14	1	23.20	1	22.75	22.75	0	4,865	0.00%
2022/02/11	1	24.80	1	24.60	24.25	0	4,763	0.00%
2022/02/10	0	0.00	4	24.00	24.75	-4	4,418	-0.09%
2022/02/09	1	21.50	0	0.00	22.50	1	4,247	0.02%
2022/02/08	1	21.20	1	21.40	21.50	0	4,196	0.00%
2022/01/26	1	20.50	2	20.25	20.20	-1	4,126	-0.02%
2022/01/24	6	21.72	0	0.00	21.70	6	3,894	0.15%
2022/01/21	8	26.04	6	25.23	24.10	2	3,636	0.06%
2022/01/20	1	24.50	1	24.90	25.95	0	2,930	0.00%
2022/01/17	0	0.00	1	24.90	25.00	-1	2,614	-0.04%
2022/01/13	0	0.00	1	24.55	25.00	-1	2,496	-0.04%
2022/01/10	1	26.30	6	26.49	26.20	-5	2,387	-0.21%
2022/01/07	0	0.00	58	25.50	25.65	-58	2,351	-2.47%
2022/01/06	0	0.00	39	25.65	25.50	-39	2,293	-1.70%
2022/01/05	99	26.74	2	27.10	26.50	97	2,220	4.37%
2022/01/04	12	27.52	2	27.03	26.75	10	1,945	0.51%
2022/01/03	46	25.33	49	25.69	26.25	-3	1,270	-0.24%
2021/12/28	0	0.00	1	19.35	19.80	-1	515	-0.19%
2021/11/15	0	0.00	1	17.50	17.45	-1	278	-0.36%
2021/10/26	0	0.00	0.4	17.15	17.25	-0.4	317	-0.12%
2021/10/22	0	0.00	0	17.25	17.30	0	428	0.00%
2021/10/15	0	0.00	1	17.55	17.60	-1	454	-0.22%
2021/08/19	1	16.80	0	0.00	16.80	1	426	0.23%
2021/08/09	0	0.00	10	17.60	17.60	-10	435	-2.30%
2021/07/29	0	0.00	1	18.80	18.35	-1	469	-0.21%
2021/07/22	10	16.80	0	0.00	16.80	10	410	2.44%
2021/07/21	0	0.00	10	16.70	16.70	-10	424	-2.35%
2021/07/13	10	17.25	0	0.00	17.05	10	526	1.90%
2021/07/08	1	17.10	0	0.00	17.10	1	563	0.18%
2021/07/07	0	0.00	4	17.05	17.05	-4	575	-0.70%
2021/07/01	0	0.00	10	17.35	17.35	-10	630	-1.59%
2021/05/03	0	0.00	1	19.55	19.05	-1	613	-0.16%
2021/04/28	0	0.00	10	20.08	19.95	-10	592	-1.69%
2021/04/20	0	0.00	1	19.45	19.30	-1	497	-0.20%
2021/02/24	1	18.40	0	0.00	18.45	1	504	0.20%
2021/01/19	1	18.15	0	0.00	18.00	1	487	0.21%
2021/01/13	0	0.00	0.2	18.35	18.40	-0.2	473	-0.04%
2020/12/31	0	0.00	0	19.10	19.20	0	432	0.00%
2020/12/28	0	0.00	2	19.25	19.20	-2	420	-0.48%
2020/12/22	0	0.00	1	18.95	18.70	-1	365	-0.27%
2020/12/21	0	0.00	16	18.75	18.80	-16	366	-4.37%
2020/12/18	0	0.00	10	18.85	18.80	-10	363	-2.75%
2020/12/17	0	0.00	10	18.80	18.85	-10	364	-2.74%
2020/12/09	0	0.00	1	19.20	19.25	-1	362	-0.28%
2020/12/04	0	0.00	20	18.70	18.70	-20	334	-5.97%
2020/11/27	2	18.80	0	0.00	18.70	2	402	0.50%
2020/11/26	10	18.70	0	0.00	18.75	10	404	2.47%
2020/11/20	0	0.00	2	18.25	18.30	-2	422	-0.47%
2020/11/09	0	0.00	10	18.37	18.35	-10	663	-1.51%
2020/11/06	0	0.00	176	18.20	18.15	-176	667	-26.36%	大賣/鉅額交易
2020/10/08	80	19.15	0	0.00	19.10	80	923	8.66%
2020/09/24	0	0.00	80	18.54	18.30	-80	1,382	-5.79%
2020/09/18	0	0.00	54	19.17	19.15	-54	1,771	-3.05%
2020/09/14	50	18.97	0	0.00	19.00	50	2,195	2.28%
2020/09/03	0	0.00	1	20.40	20.25	-1	2,219	-0.05%
2020/08/26	90	19.99	0	0.00	20.05	90	2,232	4.03%
2020/08/24	1	19.90	3	19.55	19.60	-2	2,201	-0.09%
2020/08/21	14	20.18	1	20.35	20.25	13	2,165	0.60%
2020/08/20	0	0.00	10	18.70	19.25	-10	2,081	-0.48%
2020/08/18	0	0.00	10	19.70	19.70	-10	2,044	-0.49%
2020/08/17	0	0.00	1	19.00	19.10	-1	1,992	-0.05%
2020/08/14	10	18.85	0	0.00	18.95	10	1,989	0.50%
2020/08/10	1	19.25	1	19.40	19.55	0	1,984	0.00%
2020/07/31	11	19.45	0	0.00	19.20	11	1,933	0.57%
2020/07/16	0	0.00	10	19.55	19.50	-10	1,897	-0.53%
2020/07/09	10	21.10	0	0.00	20.70	10	1,920	0.52%
2020/07/08	10	21.00	0	0.00	21.00	10	1,897	0.53%
2020/07/06	13	22.38	1	22.00	21.95	12	1,809	0.66%
2020/07/02	12	22.14	0	0.00	21.60	12	1,536	0.78%
2020/07/01	0	0.00	15	21.10	21.35	-15	1,330	-1.13%
2020/06/30	10	19.40	0	0.00	19.45	10	1,155	0.87%
2020/06/24	5	20.27	0	0.00	19.65	5	1,133	0.44%
2020/06/22	1	20.30	2	20.55	20.40	-1	997	-0.10%
2020/06/19	0	0.00	1	20.55	21.50	-1	927	-0.11%
2020/06/18	0	0.00	10	20.00	19.70	-10	725	-1.38%
2020/06/09	20	19.59	0	0.00	19.35	20	745	2.68%
2020/06/05	0	0.00	10	19.00	19.00	-10	688	-1.45%
2020/05/22	10	18.65	0	0.00	18.05	10	799	1.25%
2020/05/06	10	18.50	0	0.00	18.90	10	963	1.04%
2020/05/05	0	0.00	12	18.50	18.55	-12	944	-1.27%
2020/04/30	1	19.10	0	0.00	19.00	1	951	0.11%
2020/04/28	10	18.10	0	0.00	18.30	10	895	1.12%
2020/04/27	2	18.10	0	0.00	18.10	2	912	0.22%
2020/04/17	1	19.10	1	19.25	18.25	0	1,035	0.00%
2020/04/10	0	0.00	3	16.75	16.85	-3	1,094	-0.27%
2020/04/01	0	0.00	2	15.90	15.90	-2	1,314	-0.15%
2020/03/27	0	0.00	1	16.05	15.90	-1	1,318	-0.08%
2020/03/06	0	0.00	253	20.00	19.95	-253	1,339	-18.89%	大賣/鉅額交易
2020/03/05	55	20.61	0	0.00	20.35	55	1,329	4.14%
2020/02/27	0	0.00	102	19.98	19.90	-102	1,275	-8.00%	大賣/鉅額交易
2020/02/26	0	0.00	10	20.50	20.50	-10	1,322	-0.76%
2020/02/24	300	20.81	0	0.00	20.85	300	1,336	22.45%	大買/鉅額交易
2020/02/20	0	0.00	2	21.05	20.85	-2	1,330	-0.15%
2020/02/19	6	21.18	0	0.00	21.00	6	1,326	0.45%
2020/02/13	10	20.60	0	0.00	20.45	10	1,252	0.80%
2020/01/07	8	22.37	5	22.40	22.00	3	888	0.34%
2019/12/30	3	22.12	3	21.88	21.50	0	716	0.00%
2019/11/26	2	21.30	0	0.00	21.30	2	664	0.30%
2019/09/24	0	0.00	1	22.95	22.45	-1	1,034	-0.10%
2019/09/12	2	22.63	1	22.60	22.50	1	998	0.10%
2019/09/03	0	0.00	2	21.40	21.30	-2	853	-0.23%
2019/08/27	12	21.45	0	0.00	21.25	12	893	1.34%
2019/08/26	0	0.00	1	21.15	21.05	-1	885	-0.11%
2019/08/23	1	21.85	0	0.00	21.65	1	879	0.11%
2019/08/21	1	21.90	1	22.00	21.70	0	846	0.00%
2019/08/16	2	21.75	0	0.00	21.65	2	773	0.26%
2019/06/24	0	0.00	1	22.05	22.15	-1	1,360	-0.07%
2019/05/16	1	22.55	0	0.00	22.10	1	1,477	0.07%
2019/05/09	0	0.00	7	21.65	21.60	-7	1,383	-0.51%
2019/05/08	7	22.45	0	0.00	22.55	7	1,368	0.51%
2019/04/26	20	22.88	0	0.00	22.85	20	1,258	1.59%
2019/04/25	0	0.00	1	23.75	23.70	-1	1,243	-0.08%
2019/04/23	0	0.00	1	23.75	24.05	-1	1,211	-0.08%
2019/04/22	0	0.00	2	23.65	24.30	-2	1,185	-0.17%
2019/04/19	20	23.64	1.4	23.26	23.35	18.6	1,127	1.65%
2019/04/09	0	0.00	5	22.45	22.35	-5	870	-0.57%
2019/04/03	5	20.70	0	0.00	20.85	5	801	0.62%
2019/03/22	0	0.00	0	20.40	20.45	0	949	0.00%
2019/02/25	1	20.25	1	20.10	20.25	0	885	0.00%
2019/02/12	0	0.00	1	19.10	19.10	-1	724	-0.14%
2019/01/30	0	0.00	1	18.40	18.40	-1	695	-0.14%
2019/01/09	2	18.63	2	18.48	18.40	0	656	0.00%
2018/12/25	2	18.75	2	18.75	18.75	0	658	0.00%
2018/12/22	2	19.38	1	19.35	19.10	1	630	0.16%
2018/12/21	1	19.25	0	0.00	19.20	1	618	0.16%
2018/12/20	1	19.35	1	19.25	19.10	0	589	0.00%
2018/12/18	1	18.60	4	19.33	19.65	-3	487	-0.62%
2018/12/06	0	0.00	1	17.90	17.90	-1	390	-0.26%
2018/11/22	2	17.10	0	0.00	17.05	2	479	0.42%
2018/11/08	1	17.35	0	0.00	17.10	1	871	0.11%
2018/11/06	1	17.05	0	0.00	16.90	1	895	0.11%
2018/10/05	0	0.00	1	19.90	19.70	-1	1,193	-0.08%
2018/10/01	0	0.00	2	21.70	21.80	-2	1,188	-0.17%
2018/09/19	2	21.45	0	0.00	21.45	2	1,204	0.17%
2018/09/13	0	0.00	3	21.35	21.40	-3	1,209	-0.25%
2018/09/10	0	0.00	9.4	21.25	21.15	-9.4	1,277	-0.74%
2018/09/07	3	22.40	0	0.00	22.30	3	1,260	0.24%
2018/08/29	0	0.00	3	22.85	22.75	-3	1,328	-0.23%
2018/08/28	0	0.00	3	23.50	22.95	-3	1,339	-0.22%
2018/08/22	3	23.30	3	22.90	22.90	0	1,445	0.00%
2018/08/17	3	23.10	3	23.45	22.85	0	1,592	0.00%
2018/08/16	5	22.40	0	0.00	22.75	5	1,525	0.33%
2018/08/03	1	23.20	0	0.00	23.00	1	1,411	0.07%
2018/08/02	0	0.00	1	22.55	22.50	-1	1,377	-0.07%
2018/08/01	0	0.00	1	23.05	22.95	-1	1,359	-0.07%
2018/07/31	1	22.80	0	0.00	22.95	1	1,339	0.07%
2018/07/30	1	22.50	0	0.00	22.30	1	1,292	0.08%
2018/07/25	2	22.00	0	0.00	22.00	2	1,260	0.16%
2018/07/24	0	0.00	2	21.90	21.90	-2	1,247	-0.16%
2018/07/18	1	21.75	0	0.00	21.60	1	1,222	0.08%
2018/07/06	2.2	20.66	2	20.58	20.55	0.2	1,280	0.02%
2018/07/05	0	0.00	1	20.80	20.50	-1	1,287	-0.08%
2018/06/20	2	22.95	1	23.20	23.05	1	1,295	0.08%
2018/06/19	1	23.55	0	0.00	23.35	1	1,285	0.08%
2018/06/14	15	23.00	0	0.00	22.75	15	1,247	1.20%
2018/06/13	25	23.52	0	0.00	23.15	25	1,232	2.03%
2018/06/11	5	23.30	0	0.00	23.20	5	1,223	0.41%
2018/06/06	5	24.30	0	0.00	23.80	5	1,230	0.41%
2018/06/05	0	0.00	5	23.60	23.95	-5	1,236	-0.40%
2018/06/01	1	24.00	0	0.00	23.80	1	1,197	0.08%
2018/05/31	5	24.60	0	0.00	24.60	5	1,166	0.43%
2018/05/28	4	23.98	3	23.93	23.50	1	1,024	0.10%
2018/05/25	21	21.93	1	22.65	23.20	20	927	2.16%
2018/05/23	0	0.00	0	20.70	20.65	0	840	0.00%
2018/03/12	0	0.00	0	23.20	23.30	0	4,113	0.00%
2018/03/09	1	23.45	0	0.00	23.50	1	4,100	0.02%
2018/03/02	1	22.95	1	23.05	23.00	0	4,108	0.00%
2018/02/06	0	0.00	5	23.50	23.65	-5	4,024	-0.12%
2018/02/01	1	25.85	0	0.00	25.70	1	3,917	0.03%
2018/01/29	3	26.70	1	26.00	26.00	2	3,854	0.05%
2018/01/24	2	26.40	2	26.65	26.85	0	3,738	0.00%
2018/01/12	0	0.00	3	26.05	26.90	-3	3,454	-0.09%
2018/01/11	6	26.80	3	26.07	25.85	3	3,436	0.09%
2018/01/08	2	27.15	0	0.00	26.95	2	3,193	0.06%
2018/01/04	0	0.00	87.7	27.52	27.75	-87.7	2,913	-3.01%
2018/01/03	0	0.00	1	25.25	25.25	-1	2,635	-0.04%
2018/01/02	1	24.50	10	25.30	25.45	-9	2,256	-0.40%