金像電 (2368)-國票-北投券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
199.0
漲跌
▼5.0
漲幅
-2.45%
成交量
5,679張
產業
上市電子零組件類股
1490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	199.50	0	0.00	199.00	4	8,248	0.05%
2024/05/30	0	0.00	7	202.93	204.00	-7	8,261	-0.08%
2024/05/29	3	201.50	0	0.00	201.00	3	8,288	0.04%
2024/05/28	1	202.00	0	0.00	202.50	1	8,311	0.01%
2024/05/27	2	205.00	0	0.00	203.50	2	8,295	0.02%
2024/05/24	3	203.00	1	202.05	203.00	2	8,341	0.02%
2024/05/23	6	200.75	0	0.00	201.50	6	8,308	0.07%
2024/05/17	11	205.50	10	207.00	206.50	1	8,772	0.01%
2024/05/16	0	0.00	4	212.50	203.50	-4	8,896	-0.04%
2024/05/15	1	195.00	0	0.00	195.50	1	8,860	0.01%
2024/05/09	1	196.50	1	198.00	198.50	0	9,180	0.00%
2024/05/08	0	0.00	3	195.00	196.50	-3	9,192	-0.03%
2024/05/06	1	192.00	1	189.50	190.50	0	9,494	0.00%
2024/05/03	1	192.50	0	0.00	192.00	1	9,481	0.01%
2024/05/02	1	194.00	1	194.50	196.50	0	9,571	0.00%
2024/04/30	1	198.50	2	196.75	197.00	-1	9,607	-0.01%
2024/04/29	0	198.50	0	0.00	198.00	0	9,648	0.00%
2024/04/25	1	193.50	0	0.00	187.00	1	9,799	0.01%
2024/04/24	1	196.00	1	199.00	196.50	0	9,812	0.00%
2024/04/22	4	185.00	0	0.00	182.00	4	9,666	0.04%
2024/04/19	2	198.25	0	0.00	196.00	2	9,531	0.02%
2024/04/17	2	201.00	0	0.00	201.50	2	9,472	0.02%
2024/04/16	4	203.00	0	0.00	201.50	4	9,455	0.04%
2024/04/15	7	218.07	0	0.00	212.50	7	9,443	0.07%
2024/04/10	3	233.00	0	234.00	230.50	3	9,333	0.03%
2024/04/03	0	0.00	2	236.50	241.00	-2	9,259	-0.02%
2024/04/02	2	235.00	1	239.50	234.00	1	9,240	0.01%
2024/04/01	1	247.00	1	247.00	245.00	0	9,145	0.00%
2024/03/29	2	247.25	1	249.00	245.50	1	9,152	0.01%
2024/03/28	2	244.25	2	247.00	244.50	0	9,107	0.00%
2024/03/27	1	247.50	5	250.80	251.00	-4	9,052	-0.04%
2024/03/26	2	242.25	1	252.00	242.00	1	8,927	0.01%
2024/03/25	3	248.00	0	0.00	247.50	3	8,912	0.03%
2024/03/22	0	0.00	3	247.33	247.50	-3	8,866	-0.03%
2024/03/21	1	233.00	1	233.50	233.50	0	8,668	0.00%
2024/03/19	3	232.33	0	237.00	229.50	3	8,751	0.03%
2024/03/15	1	232.00	2	228.50	232.50	-1	8,689	-0.01%
2024/03/14	0	223.00	0	0.00	220.50	0	8,659	0.00%
2024/03/13	3	230.18	2	234.00	229.00	1	8,739	0.01%
2024/03/12	2	242.25	2	242.00	242.50	0	8,651	0.00%
2024/03/08	4	248.50	0	0.00	249.50	4	8,641	0.05%
2024/03/07	7	257.36	3	271.50	252.50	4	8,595	0.05%
2024/03/06	3	268.33	7	266.29	274.50	-4	8,335	-0.05%
2024/03/01	2	261.00	2	263.50	261.50	0	8,322	0.00%
2024/02/29	2	255.75	1	256.50	257.00	1	8,274	0.01%
2024/02/27	3	250.50	0	0.00	252.50	3	8,255	0.04%
2024/02/26	1	259.50	0	0.00	261.50	1	8,170	0.01%
2024/02/23	1	267.00	3	262.83	262.00	-2	8,128	-0.02%
2024/02/22	1	255.50	1	252.50	255.50	0	8,003	0.00%
2024/02/21	5	257.70	0	0.00	259.50	5	7,836	0.06%
2024/02/20	3	257.33	2	253.50	261.50	1	7,793	0.01%
2024/02/19	1	282.50	0	0.00	265.00	1	7,781	0.01%
2024/02/16	3	272.33	2	275.50	275.00	1	7,674	0.01%
2024/02/15	0	273.00	0	0.00	273.00	0	7,656	0.00%
2024/02/05	7	244.07	9	247.33	248.50	-2	7,528	-0.03%
2024/02/02	4	241.63	2	239.75	241.00	2	7,755	0.03%
2024/02/01	3	230.33	2	231.50	231.50	1	7,649	0.01%
2024/01/31	0	0.00	1	229.50	229.00	-1	7,741	-0.01%
2024/01/30	2	234.50	9	233.17	234.00	-7	7,738	-0.09%
2024/01/29	2	218.50	3	223.17	224.50	-1	7,520	-0.01%
2024/01/26	1	219.50	0	0.00	216.50	1	7,612	0.01%
2024/01/25	6	225.08	1	222.00	222.50	5	7,651	0.07%
2024/01/24	1	218.00	0	0.00	216.50	1	7,583	0.01%
2024/01/23	0	0.00	3	223.17	221.50	-3	7,645	-0.04%
2024/01/22	2	219.00	6	218.92	222.00	-4	7,580	-0.05%
2024/01/19	2	203.00	2	204.00	204.00	0	7,423	0.00%
2024/01/18	3	199.33	1	203.50	200.50	2	7,433	0.03%
2024/01/15	1	216.50	11	214.23	216.00	-10	7,379	-0.14%
2024/01/12	1	208.50	1	208.50	208.00	0	7,425	0.00%
2024/01/11	2	204.50	4	206.75	206.00	-2	7,457	-0.03%
2024/01/10	2	197.00	2	200.00	200.00	0	7,509	0.00%
2024/01/09	10	197.90	4	195.50	195.50	6	7,541	0.08%
2024/01/08	6	205.75	0	0.00	204.50	6	7,519	0.08%
2024/01/05	9	207.17	4	205.50	205.50	5	7,562	0.07%
2024/01/04	1	216.00	0	0.00	213.00	1	7,600	0.01%
2024/01/02	0	0.00	6.3	218.63	218.00	-6.3	7,643	-0.08%
2023/12/29	0	0.00	1	218.50	218.00	-1	7,716	-0.01%
2023/12/28	6	215.83	7	220.57	214.50	-1	7,853	-0.01%
2023/12/25	5	214.00	5	219.50	213.50	0	8,610	0.00%
2023/12/21	1	209.00	0	0.00	210.50	1	8,828	0.01%
2023/12/20	6	213.25	0	0.00	213.50	6	9,114	0.07%
2023/12/19	1	212.00	1	213.00	213.50	0	9,164	0.00%
2023/12/15	2	217.00	2	215.50	215.50	0	9,288	0.00%
2023/12/14	4	220.38	3	222.50	220.00	1	9,289	0.01%
2023/12/11	1	223.00	0	0.00	220.50	1	9,350	0.01%
2023/12/08	0	0.00	1	240.00	238.00	-1	9,317	-0.01%
2023/12/07	1	227.50	2	224.75	224.50	-1	9,137	-0.01%
2023/12/04	2	227.50	1	231.00	224.00	1	9,137	0.01%
2023/11/30	2	226.00	4	229.50	228.00	-2	9,479	-0.02%
2023/11/29	3	225.17	1	226.00	225.00	2	9,460	0.02%
2023/11/22	1	221.00	0	0.00	221.00	1	10,095	0.01%
2023/11/21	1	227.00	1	224.00	225.00	0	10,258	0.00%
2023/11/15	1	230.00	1	229.50	229.00	0	10,990	0.00%
2023/11/14	1	228.50	7	230.14	232.00	-6	11,656	-0.05%
2023/11/13	3	220.33	2	218.50	217.00	1	12,092	0.01%
2023/11/10	7	219.43	13	221.31	220.50	-6	12,229	-0.05%
2023/11/09	0	0.00	4	214.00	215.00	-4	12,137	-0.03%
2023/11/08	0	0.00	3	206.67	209.00	-3	12,248	-0.02%
2023/11/06	0	0.00	1	196.50	197.50	-1	12,660	-0.01%
2023/10/30	2	188.50	0	0.00	185.50	2	13,269	0.02%
2023/10/27	4	188.25	4	186.50	186.50	0	13,444	0.00%
2023/10/26	2	191.50	2	187.50	187.00	0	13,636	0.00%
2023/10/25	2	202.00	2	200.50	200.50	0	13,652	0.00%
2023/10/20	2	191.75	1	193.00	192.50	1	14,232	0.01%
2023/10/19	1	195.00	1	200.00	197.50	0	14,457	0.00%
2023/10/18	5	199.00	0.1	200.00	198.50	4.9	14,624	0.03%
2023/10/17	9	212.67	1	208.00	207.50	8	14,675	0.05%
2023/10/16	8	211.56	8	214.75	215.00	0	14,732	0.00%
2023/10/13	3	220.00	2	223.50	223.00	1	14,818	0.01%
2023/10/12	1	226.50	3	225.17	223.50	-2	14,832	-0.01%
2023/10/11	2	219.75	3	221.67	218.00	-1	14,997	-0.01%
2023/10/06	3	220.67	1	222.00	221.00	2	15,293	0.01%
2023/10/05	2	220.75	1	223.00	222.50	1	15,490	0.01%
2023/10/04	21	218.98	20	218.00	221.00	1	15,730	0.01%
2023/10/03	3	222.50	4	223.50	219.00	-1	15,759	-0.01%
2023/10/02	11	220.23	12	222.58	215.50	-1	15,638	-0.01%
2023/09/28	1	218.50	3.4	217.38	219.50	-2.4	15,485	-0.02%
2023/09/27	3	210.33	4	210.25	211.50	-1	15,348	-0.01%
2023/09/26	4	208.75	0	0.00	204.00	4	15,546	0.03%
2023/09/25	12	212.50	17	215.56	211.00	-5	15,739	-0.03%
2023/09/21	1	189.00	1	195.00	195.00	0	15,813	0.00%
2023/09/20	0	0.00	3	193.67	193.50	-3	15,888	-0.02%
2023/09/19	2	190.00	0	0.00	190.00	2	15,919	0.01%
2023/09/18	2	192.75	1	192.50	193.00	1	15,947	0.01%
2023/09/15	0	0.00	1	204.50	203.50	-1	15,915	-0.01%
2023/09/14	2	197.00	3	198.17	199.50	-1	16,237	-0.01%
2023/09/13	1	199.00	0	0.00	194.00	1	16,324	0.01%
2023/09/12	2	202.25	2	201.25	200.00	0	16,419	0.00%
2023/09/11	4	201.25	1	202.00	199.00	3	16,718	0.02%
2023/09/08	2	208.75	1	205.00	208.50	1	16,660	0.01%
2023/09/07	6	211.08	5	209.50	209.50	1	16,783	0.01%
2023/09/06	9	215.61	10	217.20	216.50	-1	16,895	-0.01%
2023/09/05	1	210.00	3	209.33	208.00	-2	16,863	-0.01%
2023/09/04	2	203.50	2	205.25	206.00	0	16,963	0.00%
2023/09/01	5	202.30	1	206.50	201.00	4	17,167	0.02%
2023/08/31	0	0.00	1	214.00	215.50	-1	17,119	-0.01%
2023/08/30	2	205.25	2	208.75	208.50	0	17,335	0.00%
2023/08/29	2	205.75	1	200.00	201.00	1	17,494	0.01%
2023/08/28	5	204.90	5	202.60	202.00	0	17,497	0.00%
2023/08/24	10	218.00	12	220.33	216.50	-2	17,675	-0.01%
2023/08/23	3	210.83	1	210.00	209.00	2	17,478	0.01%
2023/08/22	0	0.00	2	205.50	201.50	-2	17,694	-0.01%
2023/08/18	20	206.78	21	209.40	203.50	-1	18,218	-0.01%
2023/08/17	1	192.00	8	195.13	206.50	-7	17,771	-0.04%
2023/08/16	0	0.00	7	184.57	188.00	-7	17,637	-0.04%
2023/08/15	4	180.88	3	177.83	180.00	1	18,217	0.01%
2023/08/14	2	173.75	2	172.50	173.50	0	18,299	0.00%
2023/08/11	1	177.50	5	175.40	178.50	-4	18,279	-0.02%
2023/08/10	7	170.36	1	166.50	166.50	6	18,003	0.03%
2023/08/09	3	179.50	2	180.25	179.00	1	17,778	0.01%
2023/08/08	3	169.00	4	172.38	172.00	-1	17,596	-0.01%
2023/08/07	1	169.50	2	167.75	168.00	-1	17,423	-0.01%
2023/08/04	4	158.50	1	156.50	158.50	3	17,245	0.02%
2023/08/02	1	157.50	1	158.50	157.50	0	17,111	0.00%
2023/08/01	2	171.00	1	165.00	165.00	1	16,979	0.01%
2023/07/31	5	174.60	1	173.50	169.50	4	16,856	0.02%
2023/07/28	0	0.00	1	175.50	178.50	-1	16,700	-0.01%
2023/07/27	4	180.63	2	175.50	176.00	2	16,663	0.01%
2023/07/26	1	177.00	3	176.17	174.50	-2	16,436	-0.01%
2023/07/25	0	0.00	2	189.50	177.00	-2	16,360	-0.01%
2023/07/24	3	185.50	10	185.00	188.50	-7	16,090	-0.04%
2023/07/21	2	178.00	2.1	180.48	181.00	-0.1	15,856	0.00%
2023/07/19	2	176.50	1	174.50	171.50	1	15,678	0.01%
2023/07/18	9.1	177.83	2	178.50	178.00	7.1	15,619	0.05%
2023/07/17	5	180.00	3	175.67	176.50	2	15,444	0.01%
2023/07/14	0	0.00	2	182.75	182.00	-2	15,399	-0.01%
2023/07/13	3	181.67	2	184.75	180.00	1	15,223	0.01%
2023/07/12	1.1	168.48	3	167.00	170.00	-2	15,013	-0.01%
2023/07/11	5	161.70	8	161.25	163.50	-3	14,816	-0.02%
2023/07/10	7	153.29	1	155.00	155.00	6	14,581	0.04%
2023/07/07	1	150.50	0	0.00	148.50	1	14,598	0.01%
2023/07/06	2	150.00	1	148.00	149.00	1	14,706	0.01%
2023/07/05	2	156.00	2	155.00	154.50	0	14,620	0.00%
2023/07/04	4	154.25	2	154.00	155.50	2	14,613	0.01%
2023/07/03	1	146.50	1	151.00	153.00	0	14,426	0.00%
2023/06/30	10	142.50	7	145.71	146.00	3	14,134	0.02%
2023/06/29	5	140.50	12	138.75	139.00	-7	13,829	-0.05%
2023/06/20	2	142.00	2	142.50	142.00	0	14,126	0.00%
2023/06/16	0	0.00	1	141.00	139.50	-1	14,268	-0.01%
2023/06/15	10	137.65	11	137.45	138.00	-1	14,089	-0.01%
2023/06/13	1	138.00	11	136.00	136.00	-10	13,742	-0.07%
2023/06/12	0	0.00	1	134.00	135.00	-1	13,569	-0.01%
2023/06/09	1	142.50	1	139.50	139.00	0	13,416	0.00%
2023/06/07	3	135.00	2	135.75	134.50	1	13,041	0.01%
2023/06/06	2	131.25	3	129.67	130.00	-1	13,003	-0.01%
2023/06/05	0	0.00	3	132.00	133.00	-3	12,873	-0.02%
2023/06/02	6	127.00	1	129.00	128.00	5	12,646	0.04%
2023/06/01	0	0.00	1	124.00	125.00	-1	12,322	-0.01%
2023/05/31	1	121.50	0	0.00	122.00	1	12,268	0.01%
2023/05/30	6	124.17	4	124.25	125.00	2	12,147	0.02%
2023/05/29	1	121.00	2	122.50	121.50	-1	12,068	-0.01%
2023/05/26	6	123.33	6	124.00	121.50	0	12,263	0.00%
2023/05/25	5	119.40	16.1	117.14	122.50	-11.1	11,877	-0.09%
2023/05/24	11	110.91	0	0.00	111.50	11	11,324	0.10%
2023/05/23	11	110.73	2	110.50	110.50	9	11,271	0.08%
2023/05/22	2	114.25	1	115.00	113.50	1	11,155	0.01%
2023/05/19	1.1	110.90	8	111.75	113.50	-7	10,654	-0.07%
2023/05/18	1	100.50	14	103.25	103.50	-13	9,916	-0.13%
2023/05/16	1	95.70	1	95.10	95.10	0	9,364	0.00%
2023/05/15	1	95.80	1.3	96.72	96.70	-0.3	9,348	0.00%
2023/05/09	5	98.10	6	97.35	97.30	-1	9,660	-0.01%
2023/05/04	2	96.35	2	96.60	96.70	0	10,067	0.00%
2023/05/03	1	98.50	0	0.00	96.70	1	10,151	0.01%
2023/05/02	0	0.00	14	98.20	98.20	-14	10,195	-0.14%
2023/04/27	1	97.70	1	98.30	98.50	0	10,153	0.00%
2023/04/25	3	97.33	3	97.13	96.40	0	10,097	0.00%
2023/04/24	0	0.00	25	102.00	101.50	-25	10,049	-0.25%
2023/04/19	3	102.83	2	102.25	101.50	1	10,094	0.01%
2023/04/18	2	101.75	2	100.75	101.50	0	10,103	0.00%
2023/04/17	9	103.22	0	0.00	102.50	9	10,135	0.09%
2023/04/14	18	99.49	2	99.60	99.20	16	10,082	0.16%
2023/04/13	2	99.75	0	0.00	99.30	2	10,044	0.02%
2023/04/12	20	102.50	22	102.50	102.50	-2	9,937	-0.02%
2023/04/11	2	103.00	3.2	101.86	103.00	-1.2	9,756	-0.01%
2023/04/10	1	97.80	1	98.80	98.80	0	9,568	0.00%
2023/03/30	2	97.80	3	97.87	97.80	-1	9,224	-0.01%
2023/03/29	7	97.99	2	98.35	96.70	5	9,142	0.05%
2023/03/28	2	97.70	1	97.30	97.70	1	9,014	0.01%
2023/03/27	1	96.20	13	97.45	98.00	-12	8,784	-0.14%
2023/03/24	3	93.13	4	93.93	94.00	-1	8,744	-0.01%
2023/03/23	1	95.80	1	94.40	93.20	0	8,620	0.00%
2023/03/22	5	94.84	8	95.18	95.40	-3	8,401	-0.04%
2023/03/21	4	91.65	6	91.98	92.50	-2	7,819	-0.03%
2023/03/14	1	88.80	0	0.00	88.10	1	7,634	0.01%
2023/03/13	0	0.00	1	89.00	89.30	-1	7,659	-0.01%
2023/03/10	1	87.30	0	0.00	87.70	1	7,646	0.01%
2023/03/09	4	89.58	2	89.35	89.40	2	7,705	0.03%
2023/03/08	2	92.85	1	92.40	92.50	1	7,507	0.01%
2023/03/07	1	93.10	9	92.58	93.00	-8	7,641	-0.10%
2023/03/06	1	91.40	1	90.90	90.90	0	7,540	0.00%
2023/03/03	1	90.80	2	91.15	90.40	-1	7,685	-0.01%
2023/03/02	3	89.70	1	89.90	89.90	2	7,714	0.03%
2023/03/01	2	91.00	2	91.50	90.80	0	7,713	0.00%
2023/02/24	3	90.10	3	89.90	92.10	0	7,631	0.00%
2023/02/23	1	88.70	0	0.00	89.00	1	7,430	0.01%
2023/02/21	0	0.00	1	90.20	88.60	-1	7,570	-0.01%
2023/02/15	0	0.00	1	87.00	87.10	-1	7,865	-0.01%
2023/02/14	0	0.00	1	87.20	86.50	-1	8,028	-0.01%
2023/02/10	4	86.10	1	87.60	85.10	3	8,434	0.04%
2023/02/09	6	86.32	0	0.00	86.90	6	8,363	0.07%
2023/02/07	7	87.87	0	0.00	88.00	7	8,254	0.08%
2023/02/06	1	89.10	2	89.75	89.50	-1	8,203	-0.01%
2023/02/03	4	93.60	3	93.47	93.40	1	8,194	0.01%
2023/02/02	3	91.83	11	92.15	93.50	-8	8,215	-0.10%
2023/02/01	0	0.00	2	88.75	89.10	-2	8,135	-0.02%
2023/01/31	4	86.25	0	0.00	87.30	4	8,206	0.05%
2023/01/17	1	88.00	0	0.00	88.00	1	8,342	0.01%
2023/01/16	1	88.30	1	88.90	88.70	0	8,462	0.00%
2023/01/12	4	88.43	0	0.00	88.60	4	8,742	0.05%
2023/01/11	1	91.50	1	93.30	90.90	0	8,825	0.00%
2023/01/10	0	0.00	6	91.70	91.80	-6	8,935	-0.07%
2023/01/09	7	89.76	1	90.70	91.00	6	9,201	0.07%
2023/01/06	0	0.00	2	87.30	87.20	-2	9,460	-0.02%
2023/01/05	4	85.93	0	0.00	85.20	4	9,816	0.04%
2022/12/29	0	0.00	1	87.00	87.00	-1	10,578	-0.01%
2022/12/28	6	86.55	2	85.80	85.80	4	10,960	0.04%
2022/12/23	1	88.10	1	88.40	88.40	0	11,992	0.00%
2022/12/21	4	90.68	0	0.00	90.20	4	12,393	0.03%
2022/12/20	0	0.00	1	92.60	91.80	-1	12,656	-0.01%
2022/12/19	1	95.20	0	0.00	95.10	1	12,955	0.01%
2022/12/16	1	93.70	1	95.00	95.70	0	13,483	0.00%
2022/12/14	1	96.60	1	97.00	97.00	0	13,841	0.00%
2022/12/09	2	95.85	1	96.30	95.50	1	14,169	0.01%
2022/12/07	10	96.20	10	95.50	95.50	0	14,220	0.00%
2022/12/05	3	99.03	3	99.70	98.30	0	14,275	0.00%
2022/12/02	34	99.63	4	99.25	99.10	30	14,301	0.21%
2022/12/01	1	100.00	5	101.90	100.50	-4	14,353	-0.03%
2022/11/29	7	98.04	2	100.80	97.50	5	14,502	0.03%
2022/11/28	2	102.00	2	101.50	102.50	0	14,402	0.00%
2022/11/25	4	100.18	4.9	99.12	100.00	-0.9	14,421	-0.01%
2022/11/24	1	100.00	0	0.00	100.50	1	14,483	0.01%
2022/11/23	2	99.00	3	98.47	98.70	-1	14,507	-0.01%
2022/11/22	3	97.33	4	96.70	97.10	-1	14,530	-0.01%
2022/11/21	2	98.50	2	99.40	98.50	0	14,571	0.00%
2022/11/18	11	98.59	12	98.71	97.10	-1	14,534	-0.01%
2022/11/17	4	98.45	6	98.00	98.70	-2	14,434	-0.01%
2022/11/16	5	97.04	5	96.66	96.80	0	14,513	0.00%
2022/11/15	2	95.60	2	95.05	95.60	0	14,608	0.00%
2022/11/14	3	97.30	3	96.10	97.30	0	14,948	0.00%
2022/11/11	4	94.00	4	95.28	94.00	0	15,166	0.00%
2022/11/10	5	93.86	8	93.78	94.00	-3	15,028	-0.02%
2022/11/09	3	92.00	4	91.65	92.00	-1	15,278	-0.01%
2022/11/08	0	0.00	1	90.60	89.20	-1	15,431	-0.01%
2022/11/07	0	0.00	1	89.80	87.60	-1	15,185	-0.01%
2022/11/04	1	87.00	1	86.30	88.10	0	15,145	0.00%
2022/11/02	1	87.70	0	0.00	88.20	1	15,053	0.01%
2022/11/01	2	86.45	3	85.80	86.50	-1	15,093	-0.01%
2022/10/31	1	85.20	1	85.00	85.60	0	14,949	0.00%
2022/10/28	1	83.50	1	82.10	82.10	0	14,853	0.00%
2022/10/27	1	80.10	1	80.70	81.50	0	14,807	0.00%
2022/10/25	0	0.00	1	78.60	78.40	-1	14,672	-0.01%
2022/10/24	1	80.50	1	81.50	80.00	0	14,785	0.00%
2022/10/20	2	81.35	6	80.67	82.30	-4	14,883	-0.03%
2022/10/19	1	83.90	0	0.00	83.00	1	14,935	0.01%
2022/10/18	3	85.50	0	0.00	83.00	3	15,190	0.02%
2022/10/17	1	81.20	1	82.60	84.60	0	15,263	0.00%
2022/10/14	2.8	88.21	1	92.50	88.00	1.8	15,056	0.01%
2022/10/13	9	90.40	10	90.07	88.80	-1	14,846	-0.01%
2022/10/12	3	87.70	3	87.97	90.50	0	14,838	0.00%
2022/10/11	6	86.13	0	0.00	85.10	6	15,139	0.04%
2022/10/07	1	91.50	3	93.63	91.50	-2	15,242	-0.01%
2022/10/05	3	96.80	8	96.70	94.60	-5	15,616	-0.03%
2022/10/04	2	93.50	2	94.05	92.90	0	15,765	0.00%
2022/09/30	2	87.75	2	88.70	92.80	0	15,691	0.00%
2022/09/29	0	0.00	1	91.10	86.00	-1	15,337	-0.01%
2022/09/28	5	90.58	1	90.50	89.20	4	15,337	0.03%
2022/09/27	2	94.35	2	95.65	94.00	0	15,426	0.00%
2022/09/23	2	98.40	13	99.22	102.00	-11	15,044	-0.07%
2022/09/22	1	93.80	6	94.27	95.00	-5	14,706	-0.03%
2022/09/21	1.4	90.34	3	90.97	93.70	-1.6	14,786	-0.01%
2022/09/20	2.3	90.68	0	0.00	91.10	2.3	14,894	0.02%
2022/09/19	0.1	87.50	0	0.00	88.10	0.1	15,034	0.00%
2022/09/06	6	77.40	0	0.00	77.70	6	15,220	0.04%
2022/09/02	0	0.00	5	80.80	80.10	-5	16,650	-0.03%
2022/08/31	5	83.20	1	83.40	83.60	4	18,273	0.02%
2022/08/30	1	83.30	0	0.00	82.10	1	18,237	0.01%
2022/08/25	2	85.00	0	0.00	83.80	2	18,032	0.01%
2022/08/22	1	83.50	1	82.60	82.10	0	18,094	0.00%
2022/08/19	1	84.00	3	83.57	83.10	-2	18,040	-0.01%
2022/08/17	9	82.79	10	82.62	82.70	-1	18,257	-0.01%
2022/08/16	2	81.70	0	0.00	82.30	2	18,279	0.01%
2022/08/15	3	80.90	1	80.50	80.50	2	18,163	0.01%
2022/08/12	0	0.00	3	79.17	78.60	-3	18,131	-0.02%
2022/08/11	2	80.50	2	79.55	79.00	0	18,111	0.00%
2022/08/10	2	79.70	2	79.35	79.30	0	18,135	0.00%
2022/08/09	11	76.32	21	77.26	77.50	-10	17,820	-0.06%
2022/08/08	0	0.00	2	72.90	73.90	-2	17,699	-0.01%
2022/08/05	5	72.06	2	71.40	72.00	3	17,868	0.02%
2022/08/04	14	73.61	3	74.13	72.00	11	17,561	0.06%
2022/08/03	0	0.00	2	79.80	79.90	-2	17,371	-0.01%
2022/08/02	2	80.20	1	79.60	80.40	1	17,544	0.01%
2022/07/29	0	0.00	1	81.40	81.30	-1	17,828	-0.01%
2022/07/28	1	80.50	2	81.35	81.30	-1	18,013	-0.01%
2022/07/26	0	0.00	2	80.60	80.60	-2	17,962	-0.01%
2022/07/25	2	82.80	2	82.25	82.00	0	18,124	0.00%
2022/07/22	7	82.93	3	83.13	83.20	4	18,249	0.02%
2022/07/20	3	82.00	2	83.05	82.00	1	18,350	0.01%
2022/07/19	2	79.35	0	0.00	79.30	2	18,343	0.01%
2022/07/18	1	79.00	1	77.70	78.60	0	18,432	0.00%
2022/07/15	1	78.30	1	78.10	78.10	0	18,611	0.00%
2022/07/14	4	74.75	10	76.23	78.00	-6	18,439	-0.03%
2022/07/13	4	72.50	6	73.90	72.80	-2	18,099	-0.01%
2022/07/12	4	70.63	2	69.25	69.30	2	17,954	0.01%
2022/07/11	3	71.63	4	72.53	73.00	-1	17,971	-0.01%
2022/07/08	1	72.70	8	71.93	72.00	-7	17,874	-0.04%
2022/07/07	4	67.40	4	68.60	69.60	0	17,515	0.00%
2022/07/06	2	67.50	0	0.00	67.80	2	17,041	0.01%
2022/07/05	10	66.52	9	66.74	66.70	1	16,886	0.01%
2022/07/04	6	65.65	7	67.59	67.80	-1	16,571	-0.01%
2022/07/01	13	69.67	1	68.50	68.50	12	16,229	0.07%
2022/06/30	11	78.51	2	78.10	76.10	9	15,884	0.06%
2022/06/29	1	85.20	0	0.00	84.50	1	15,899	0.01%
2022/06/28	3	85.33	2	85.40	84.50	1	15,979	0.01%
2022/06/27	3	83.57	2	85.50	85.50	1	16,184	0.01%
2022/06/24	3	84.17	7	85.47	83.00	-4	16,060	-0.02%
2022/06/23	0	0.00	8	80.43	79.50	-8	15,859	-0.05%
2022/06/21	15	79.89	13	79.98	80.90	2	15,950	0.01%
2022/06/20	3	79.93	3	80.00	78.00	0	16,223	0.00%
2022/06/17	10	80.41	9	79.74	79.70	1	16,427	0.01%
2022/06/16	18	85.21	2	88.70	83.10	16	16,176	0.10%
2022/06/15	4	88.93	5	89.02	87.60	-1	16,094	-0.01%
2022/06/14	9	90.44	11	90.38	91.00	-2	15,995	-0.01%
2022/06/13	30	93.24	31	93.30	93.70	-1	15,559	-0.01%
2022/06/10	21	89.54	29	89.19	92.90	-8	14,723	-0.05%
2022/06/09	4	83.35	6	82.20	84.50	-2	13,433	-0.01%
2022/06/08	5	79.84	5	80.66	79.80	0	13,093	0.00%
2022/06/07	3	80.30	4	80.08	80.30	-1	13,185	-0.01%
2022/06/06	11	79.72	8	80.63	79.70	3	13,305	0.02%
2022/06/02	5	81.08	5	81.56	81.10	0	13,452	0.00%
2022/06/01	9	81.48	8	82.20	81.00	1	13,610	0.01%
2022/05/31	6	81.18	9	81.06	81.30	-3	13,574	-0.02%
2022/05/30	2	80.90	5	79.50	80.90	-3	13,569	-0.02%
2022/05/27	9	77.48	7	77.73	77.60	2	13,579	0.01%
2022/05/25	3	79.60	0	0.00	79.80	3	13,603	0.02%
2022/05/24	9	80.23	2	79.60	79.40	7	13,724	0.05%
2022/05/20	2	82.50	2	81.90	81.60	0	13,890	0.00%
2022/05/18	14	88.14	14	85.61	85.40	0	14,076	0.00%
2022/05/17	3	85.47	3	85.70	87.10	0	14,059	0.00%
2022/05/16	0	0.00	1	87.40	86.10	-1	14,156	-0.01%
2022/05/13	2	85.25	1	85.70	85.50	1	14,000	0.01%
2022/05/12	0	0.00	1	82.50	82.20	-1	13,723	-0.01%
2022/05/11	1	81.50	2	82.65	82.20	-1	13,722	-0.01%
2022/05/10	3	81.60	2	81.80	82.00	1	13,907	0.01%
2022/05/09	3	83.53	3	82.77	83.50	0	13,933	0.00%
2022/05/06	1	81.40	1	84.00	81.80	0	14,152	0.00%
2022/05/05	1	87.40	0	0.00	85.00	1	14,313	0.01%
2022/04/29	1	84.10	1	83.70	83.00	0	14,949	0.00%
2022/04/28	0	0.00	5	81.60	84.40	-5	15,188	-0.03%
2022/04/27	3	80.13	2	81.95	82.20	1	15,409	0.01%
2022/04/25	1	80.10	1	81.10	78.20	0	17,592	0.00%
2022/04/22	1	84.80	0	0.00	83.20	1	18,309	0.01%
2022/04/21	0	0.00	85	86.18	88.60	-85	18,150	-0.47%
2022/04/20	0	0.00	3	83.20	83.90	-3	17,843	-0.02%
2022/04/15	4	80.75	1	82.50	80.40	3	17,699	0.02%
2022/04/12	6	81.97	6	81.57	81.50	0	17,866	0.00%
2022/04/11	1	80.60	1	82.40	80.60	0	18,185	0.00%
2022/04/08	2	85.50	3	84.80	84.30	-1	18,338	-0.01%
2022/04/07	0	0.00	1	84.10	83.70	-1	18,264	-0.01%
2022/04/06	2	89.70	1	87.40	86.50	1	18,269	0.01%
2022/04/01	3	88.77	15	88.70	88.10	-12	18,349	-0.07%
2022/03/30	11	86.22	14	86.96	87.50	-3	19,497	-0.02%
2022/03/29	1	85.70	0	0.00	84.90	1	19,574	0.01%
2022/03/28	0	0.00	4	84.20	84.10	-4	19,911	-0.02%
2022/03/25	3	84.70	2	85.60	84.30	1	20,157	0.00%
2022/03/24	1	84.00	1	84.80	84.60	0	19,981	0.00%
2022/03/23	0	0.00	2	84.40	84.00	-2	19,952	-0.01%
2022/03/22	8	83.21	9	83.26	83.20	-1	19,614	-0.01%
2022/03/21	0	0.00	12	81.20	81.10	-12	19,165	-0.06%
2022/03/18	1	76.80	4	79.75	80.20	-3	19,076	-0.02%
2022/03/17	2	74.60	4	76.05	78.00	-2	18,924	-0.01%
2022/03/16	2	72.20	0	0.00	72.70	2	18,806	0.01%
2022/03/15	0	0.00	2	74.20	73.70	-2	19,070	-0.01%
2022/03/14	22	76.82	21	76.30	76.20	1	19,058	0.01%
2022/03/11	1	77.50	2	77.70	77.50	-1	19,096	-0.01%
2022/03/10	0	0.00	1	78.00	77.40	-1	19,112	-0.01%
2022/03/09	0	0.00	5	74.00	74.50	-5	19,083	-0.03%
2022/03/08	0	0.00	6	73.20	73.00	-6	19,352	-0.03%
2022/03/07	2	77.20	0	0.00	75.90	2	19,490	0.01%
2022/03/04	14	80.41	0	0.00	79.90	14	19,604	0.07%
2022/03/03	1	81.90	0	0.00	81.20	1	19,587	0.01%
2022/03/02	3	81.70	0	0.00	82.00	3	19,606	0.02%
2022/03/01	1	82.70	4	83.03	83.00	-3	19,523	-0.02%
2022/02/25	8	81.56	5	82.00	80.70	3	19,416	0.02%
2022/02/24	23	82.51	2	82.50	80.90	21	19,268	0.11%
2022/02/23	2	81.55	6	81.50	82.60	-4	19,255	-0.02%
2022/02/22	2	79.35	71	79.60	79.10	-69	19,533	-0.35%
2022/02/21	4	82.13	2	83.50	81.50	2	19,734	0.01%
2022/02/17	2	82.80	1	82.80	81.70	1	19,788	0.01%
2022/02/16	4	81.93	24	82.03	82.20	-20	20,081	-0.10%
2022/02/15	13	80.39	0	0.00	79.70	13	20,243	0.06%
2022/02/11	12	80.70	4	81.08	80.50	8	20,318	0.04%
2022/02/10	13	81.48	1	80.90	80.30	12	20,465	0.06%
2022/02/09	1	82.30	1	82.00	82.00	0	20,238	0.00%
2022/02/08	8	81.24	6	81.35	82.30	2	20,134	0.01%
2022/02/07	2	79.30	2	78.85	79.20	0	20,136	0.00%
2022/01/26	9	75.33	6	75.53	75.30	3	19,988	0.02%
2022/01/21	3	80.07	2	81.70	79.80	1	19,748	0.01%
2022/01/20	147	84.26	123	84.20	84.20	24	19,449	0.12%	大買/大賣/
2022/01/19	7	85.64	16	85.51	88.50	-9	19,270	-0.05%
2022/01/18	22	85.15	24	85.28	86.50	-2	18,766	-0.01%
2022/01/17	13	81.00	11	80.92	81.90	2	17,478	0.01%
2022/01/12	1	73.50	1	73.00	73.10	0	17,087	0.00%
2022/01/07	1	74.60	4	74.85	73.80	-3	17,320	-0.02%
2022/01/06	0	0.00	1	75.70	75.70	-1	17,216	-0.01%
2022/01/05	4	78.55	6	77.98	76.90	-2	17,223	-0.01%
2022/01/04	9	79.94	4.1	79.25	79.80	4.9	17,119	0.03%
2022/01/03	4	78.73	7	78.67	78.40	-3	17,047	-0.02%
2021/12/30	0	0.00	1	76.00	76.00	-1	17,006	-0.01%
2021/12/29	2	76.50	0	0.00	77.00	2	17,188	0.01%
2021/12/28	1	75.40	5	77.04	75.30	-4	17,376	-0.02%
2021/12/27	24	79.00	25	82.29	76.80	-1	17,290	-0.01%
2021/12/24	20	79.65	15.5	79.03	79.50	4.5	16,521	0.03%
2021/12/23	10	77.49	5	76.82	76.10	5	16,079	0.03%
2021/12/22	14	75.66	8	76.36	76.80	6	16,097	0.04%
2021/12/21	3	74.73	5	74.68	74.80	-2	16,350	-0.01%
2021/12/20	0	0.00	2	72.10	72.10	-2	16,748	-0.01%
2021/12/17	1	72.50	1	71.80	71.80	0	17,353	0.00%
2021/12/16	1	72.80	6	72.63	72.90	-5	18,473	-0.03%
2021/12/15	1	70.70	3	70.70	71.20	-2	18,797	-0.01%
2021/12/14	3	70.43	1	69.70	69.70	2	19,915	0.01%
2021/12/13	1	71.00	0	0.00	70.80	1	19,967	0.01%
2021/12/10	111	72.59	0	0.00	71.80	111	20,003	0.55%	大買/鉅額交易
2021/12/09	7	74.84	4	72.25	71.80	3	20,153	0.01%
2021/12/07	3	72.40	0	0.00	71.40	3	20,510	0.01%
2021/12/03	1	74.50	1	73.10	73.10	0	21,083	0.00%
2021/12/02	7	74.61	3	74.17	73.40	4	21,248	0.02%
2021/12/01	0	0.00	7	74.57	74.80	-7	21,001	-0.03%
2021/11/30	3	72.47	10	72.84	71.90	-7	20,871	-0.03%
2021/11/29	3	69.87	3	70.07	70.20	0	20,898	0.00%
2021/11/26	5	69.38	1	68.60	68.60	4	21,168	0.02%
2021/11/25	2	71.20	2	72.00	70.60	0	21,544	0.00%
2021/11/24	2	70.50	5	70.70	71.70	-3	21,825	-0.01%
2021/11/23	2	70.30	0	0.00	69.50	2	22,059	0.01%
2021/11/22	3	71.93	0	0.00	71.20	3	22,250	0.01%
2021/11/19	9	72.81	1	73.00	72.00	8	22,468	0.04%
2021/11/18	1.1	75.58	1	75.60	74.30	0.1	22,692	0.00%
2021/11/17	3	76.67	2	75.90	76.60	1	22,937	0.00%
2021/11/16	0	0.00	3	75.53	76.10	-3	23,234	-0.01%
2021/11/15	4	75.50	11	76.39	77.10	-7	23,129	-0.03%
2021/11/12	7	73.20	10	73.37	72.90	-3	22,814	-0.01%
2021/11/11	1	71.20	3	70.43	70.30	-2	22,494	-0.01%
2021/11/10	1	70.00	0	0.00	69.30	1	22,421	0.00%
2021/11/09	3	71.80	8	71.75	71.40	-5	22,333	-0.02%
2021/11/05	0	0.00	13	70.58	69.80	-13	22,045	-0.06%
2021/11/04	20	70.74	3	70.83	70.50	17	21,995	0.08%
2021/11/03	1	67.82	2	67.60	69.20	-1	21,721	0.00%
2021/11/02	8	67.74	13	68.73	68.70	-5	21,595	-0.02%
2021/11/01	2	66.50	2	67.00	66.80	0	21,179	0.00%
2021/10/29	3	66.87	1	66.40	66.40	2	21,456	0.01%
2021/10/28	1	65.80	14	66.45	66.10	-13	21,356	-0.06%
2021/10/27	6	66.32	0	0.00	66.50	6	21,276	0.03%
2021/10/26	6	68.48	7	67.47	66.10	-1	21,051	0.00%
2021/10/25	7	66.76	3	67.47	67.60	4	20,900	0.02%
2021/10/22	10	68.82	18	67.01	69.50	-8	20,581	-0.04%
2021/10/21	2	64.50	0	0.00	65.40	2	20,217	0.01%
2021/10/19	14	65.55	7	65.54	65.20	7	20,243	0.03%
2021/10/18	2	64.30	0	0.00	64.00	2	20,262	0.01%
2021/10/15	2	66.05	3	65.70	65.40	-1	20,318	0.00%
2021/10/13	2	65.60	0	0.00	63.50	2	20,486	0.01%
2021/10/12	2	66.85	0	0.00	66.50	2	20,602	0.01%
2021/10/08	4	68.08	10	67.38	67.20	-6	20,877	-0.03%
2021/10/07	1	65.40	11	65.44	66.20	-10	20,748	-0.05%
2021/10/06	5	64.84	4	62.65	61.90	1	20,929	0.00%
2021/10/05	5	63.86	9	64.72	65.30	-4	21,158	-0.02%
2021/10/04	1	61.90	4	62.78	61.10	-3	21,377	-0.01%
2021/10/01	3	63.40	1	64.10	62.00	2	21,852	0.01%
2021/09/30	7	65.63	2	65.50	65.00	5	22,125	0.02%
2021/09/29	6	64.42	1	65.50	64.40	5	22,091	0.02%
2021/09/28	4	66.25	5	66.88	68.30	-1	21,963	0.00%
2021/09/27	7	68.09	1	67.70	67.80	6	21,377	0.03%
2021/09/24	18	75.05	15	74.40	73.20	3	20,841	0.01%
2021/09/23	16	76.21	16	76.91	75.20	0	20,504	0.00%
2021/09/22	12	72.04	12	72.73	74.00	0	19,655	0.00%
2021/09/17	38	72.25	54	72.60	74.00	-16	19,780	-0.08%
2021/09/16	1	68.10	1	67.90	68.10	0	19,538	0.00%
2021/09/15	4	67.85	9.4	67.68	67.90	-5.4	20,570	-0.03%
2021/09/14	4	67.13	9	67.26	67.10	-5	21,067	-0.02%
2021/09/13	26	68.67	16	68.34	66.80	10	21,772	0.05%
2021/09/10	7	69.89	6	70.42	71.40	1	22,090	0.00%
2021/09/09	5	68.36	6	67.42	69.00	-1	22,192	0.00%
2021/09/07	10	68.72	1	68.70	67.50	9	21,743	0.04%
2021/09/06	9	72.04	5	71.32	71.00	4	21,739	0.02%
2021/09/03	1	72.80	1	70.60	72.80	0	22,282	0.00%
2021/09/01	5	73.88	5	73.02	73.90	0	22,892	0.00%
2021/08/31	4	72.08	6	72.27	73.50	-2	22,774	-0.01%
2021/08/30	2	69.25	23	69.71	70.20	-21	22,515	-0.09%
2021/08/27	26	68.39	1	67.40	67.00	25	22,888	0.11%
2021/08/26	3	71.77	1	71.00	71.00	2	22,684	0.01%
2021/08/25	5	72.28	7	73.39	73.60	-2	22,699	-0.01%
2021/08/24	7	71.16	22	71.10	71.90	-15	22,793	-0.07%
2021/08/23	40	68.18	31	68.08	68.40	9	22,466	0.04%
2021/08/20	6	65.70	11	66.99	68.30	-5	21,927	-0.02%
2021/08/19	2	63.00	2	64.10	62.10	0	21,540	0.00%
2021/08/18	0	0.00	2	64.20	64.20	-2	21,563	-0.01%
2021/08/12	2	66.70	1	66.30	66.70	1	22,137	0.00%
2021/08/11	1	68.70	2	67.35	66.70	-1	22,430	0.00%
2021/08/10	3	67.70	0	0.00	67.60	3	22,891	0.01%
2021/08/09	1	70.00	0	0.00	69.80	1	23,158	0.00%
2021/08/06	2	71.70	4	72.40	72.00	-2	23,356	-0.01%
2021/08/05	12	72.22	10	72.92	71.60	2	23,597	0.01%
2021/08/04	9	75.50	5	75.50	72.90	4	23,730	0.02%
2021/08/03	1	72.70	2	73.50	72.80	-1	23,608	0.00%
2021/08/02	0	70.60	1	71.30	72.60	-1	23,615	0.00%
2021/07/30	2	72.61	5	72.50	71.50	-3	23,555	-0.01%
2021/07/29	1	74.10	3	73.23	72.50	-2	23,566	-0.01%
2021/07/28	0	0.00	4	69.90	72.20	-4	23,539	-0.02%
2021/07/27	5	75.30	3	74.50	73.00	2	23,608	0.01%
2021/07/26	3	75.67	5	75.76	75.80	-2	23,587	-0.01%
2021/07/23	4	75.10	14	74.94	73.70	-10	23,536	-0.04%
2021/07/22	5	76.40	15	75.77	75.60	-10	23,612	-0.04%
2021/07/21	5	75.26	7	75.79	74.00	-2	23,653	-0.01%
2021/07/20	6	74.68	2	74.55	74.90	4	23,966	0.02%
2021/07/19	21.2	76.04	2	76.70	75.50	19.2	24,015	0.08%
2021/07/16	9	76.16	12	76.95	77.40	-3	23,986	-0.01%
2021/07/15	12	76.84	5	77.38	77.90	7	23,945	0.03%
2021/07/14	2	80.10	4.1	78.83	80.10	-2.1	23,673	-0.01%
2021/07/13	2	79.60	8	79.54	79.50	-6	23,558	-0.03%
2021/07/12	6	80.65	14	79.79	80.00	-8	23,234	-0.03%
2021/07/09	28	77.78	7	77.41	77.10	21	22,821	0.09%
2021/07/08	5	75.38	22	76.15	77.90	-17	22,565	-0.08%
2021/07/07	19	73.53	21	74.30	71.50	-2	22,038	-0.01%
2021/07/06	4	70.23	7	70.99	70.50	-3	21,536	-0.01%
2021/07/05	5	70.48	17	69.94	69.00	-12	21,469	-0.06%
2021/07/02	10	67.30	3	67.00	67.30	7	21,371	0.03%
2021/07/01	10	65.60	0	0.00	66.90	10	21,323	0.05%
2021/06/30	12	67.66	15	68.47	66.90	-3	21,245	-0.01%
2021/06/29	22	67.90	8	68.96	68.60	14	21,157	0.07%
2021/06/28	27	68.59	21	68.30	68.50	6	20,979	0.03%
2021/06/25	45	68.89	55	69.47	67.50	-10	20,524	-0.05%
2021/06/24	33.2	66.25	9	66.06	66.60	24.2	19,750	0.12%
2021/06/23	12	63.98	16	65.87	67.30	-4	18,688	-0.02%
2021/06/22	15.1	62.60	1	62.20	61.20	14.1	18,167	0.08%
2021/06/21	1	61.90	5	60.96	62.20	-4	17,304	-0.02%
2021/06/18	2	59.90	13	59.57	58.20	-11	16,717	-0.07%
2021/06/16	0	0.00	2	59.10	58.90	-2	16,350	-0.01%
2021/06/15	3	59.53	4	59.60	59.60	-1	16,266	-0.01%
2021/06/11	8	59.04	10	59.32	58.70	-2	16,170	-0.01%
2021/06/10	11	59.65	138	59.88	61.50	-127	15,582	-0.82%	大賣/鉅額交易
2021/06/09	19	57.63	21	58.34	57.00	-2	14,780	-0.01%
2021/06/08	5	58.00	14	57.87	58.00	-9	14,714	-0.06%
2021/06/07	3	54.77	12	55.76	57.10	-9	14,632	-0.06%
2021/06/04	17	57.29	12	58.28	55.60	5	14,561	0.03%
2021/06/03	0	0.00	23	57.40	57.60	-23	14,382	-0.16%
2021/06/02	1	57.50	1.1	56.77	57.40	-0.1	15,129	0.00%
2021/06/01	14	57.05	12	56.59	57.10	2	15,199	0.01%
2021/05/31	0	0.00	6	54.97	55.20	-6	15,227	-0.04%
2021/05/28	6	52.83	6	52.97	53.10	0	15,469	0.00%
2021/05/27	8	52.10	8	52.40	52.50	0	15,987	0.00%
2021/05/26	5	53.52	5	53.30	53.10	0	16,018	0.00%
2021/05/25	6	54.58	15	53.97	53.70	-9	16,292	-0.06%
2021/05/24	10	51.70	15	52.40	52.40	-5	16,165	-0.03%
2021/05/21	14	51.83	12	51.60	51.00	2	16,101	0.01%
2021/05/20	0	0.00	1	50.60	49.15	-1	16,063	-0.01%
2021/05/19	5	50.90	3	51.20	50.80	2	16,355	0.01%
2021/05/18	19	50.11	2	51.20	50.50	17	16,269	0.10%
2021/05/17	19	45.95	25	46.48	48.25	-6	16,002	-0.04%
2021/05/14	1	45.40	12	45.47	45.90	-11	15,709	-0.07%
2021/05/13	17	43.53	10	43.45	43.85	7	15,454	0.05%
2021/05/12	10	44.23	10	41.85	41.85	0	15,261	0.00%
2021/05/11	0	0.00	12	45.90	46.50	-12	15,083	-0.08%
2021/05/07	2	49.60	0	0.00	50.00	2	15,094	0.01%
2021/05/06	5	48.85	0	0.00	48.60	5	15,325	0.03%
2021/05/05	0	49.50	5	50.20	49.45	-5	15,640	-0.03%
2021/05/04	5	48.45	0	0.00	48.60	5	15,717	0.03%
2021/05/03	3	52.60	1	52.90	52.40	2	15,715	0.01%
2021/04/29	3	55.00	1	54.60	54.90	2	15,787	0.01%
2021/04/28	6	54.67	0	0.00	54.40	6	15,954	0.04%
2021/04/27	4	55.40	0	0.00	55.20	4	16,104	0.02%
2021/04/26	11	58.07	1	57.50	57.60	10	16,107	0.06%
2021/04/23	0	0.00	16	56.61	56.80	-16	16,313	-0.10%
2021/04/22	2	55.45	0	0.00	54.50	2	17,306	0.01%
2021/04/21	0	0.00	5	56.28	55.80	-5	18,548	-0.03%
2021/04/20	6	55.90	6	55.30	55.60	0	18,986	0.00%
2021/04/16	0	0.00	1	55.00	54.50	-1	19,226	-0.01%
2021/04/15	2	53.00	21	53.06	53.30	-19	19,540	-0.10%
2021/04/14	25	51.88	1	51.90	52.10	24	20,165	0.12%
2021/04/13	1	54.30	11	54.80	53.30	-10	20,424	-0.05%
2021/04/12	0	0.00	4	55.20	55.10	-4	20,580	-0.02%
2021/04/08	10	56.40	15	56.18	56.30	-5	20,714	-0.02%
2021/04/06	3	54.60	1	54.70	55.00	2	20,774	0.01%
2021/04/01	3	55.97	81	55.86	55.10	-78	20,871	-0.37%
2021/03/31	0	0.00	4	56.20	56.20	-4	20,914	-0.02%
2021/03/30	10	55.10	10	55.20	55.20	0	20,906	0.00%
2021/03/29	2	55.15	0	0.00	54.70	2	21,165	0.01%
2021/03/26	105	55.00	1	54.90	55.00	104	21,781	0.48%	大買/鉅額交易
2021/03/25	4	55.45	1	56.00	54.90	3	22,481	0.01%
2021/03/24	2	54.85	1	55.20	55.80	1	23,017	0.00%
2021/03/23	11	56.07	13	55.38	55.20	-2	24,177	-0.01%
2021/03/22	0.8	54.60	0	0.00	54.50	0.8	25,564	0.00%
2021/03/19	1	54.50	3	54.50	54.90	-2	26,379	-0.01%
2021/03/17	8	55.21	2	55.00	55.20	6	26,843	0.02%
2021/03/16	0	0.00	4	56.40	56.00	-4	26,959	-0.01%
2021/03/15	2	56.35	0	0.00	56.60	2	27,473	0.01%
2021/03/12	69	57.77	6	56.88	56.80	63	28,315	0.22%
2021/03/11	18	56.28	4	56.13	57.20	14	28,314	0.05%
2021/03/10	2	55.80	2	56.70	55.80	0	28,369	0.00%
2021/03/09	18	57.74	22	56.63	56.10	-4	28,478	-0.01%
2021/03/08	22	58.15	53	58.79	58.50	-31	28,130	-0.11%
2021/03/05	7	56.87	4	56.73	57.40	3	27,418	0.01%
2021/03/04	8	56.89	6	57.10	55.20	2	27,432	0.01%
2021/03/03	14	56.37	11	56.01	56.00	3	27,244	0.01%
2021/03/02	2	55.95	21	56.88	56.90	-19	27,361	-0.07%
2021/02/26	2	54.35	0	0.00	54.20	2	27,598	0.01%
2021/02/25	26	57.15	11	55.63	55.90	15	28,817	0.05%
2021/02/24	7	55.17	13	55.85	56.20	-6	28,672	-0.02%
2021/02/23	1	54.50	8	54.88	54.60	-7	28,567	-0.02%
2021/02/22	34	55.41	45	55.63	55.30	-11	29,133	-0.04%
2021/02/19	3	56.36	11	55.95	55.20	-8	29,472	-0.03%
2021/02/18	23	54.91	1	54.50	54.70	22	29,370	0.07%
2021/02/17	44	55.20	57	54.73	55.10	-13	29,266	-0.04%
2021/02/05	0	0.00	1	52.80	52.40	-1	29,022	0.00%
2021/02/04	19	52.26	2	52.60	52.60	17	29,098	0.06%
2021/02/03	1	52.30	1	52.60	51.80	0	29,153	0.00%
2021/02/02	1	51.80	0	0.00	52.30	1	29,241	0.00%
2021/02/01	0	0.00	1	51.20	51.70	-1	29,392	0.00%
2021/01/29	12	55.06	15	53.75	52.10	-3	29,399	-0.01%
2021/01/28	26	54.65	23	54.09	54.00	3	29,365	0.01%
2021/01/27	9	54.74	10	54.82	54.30	-1	29,304	0.00%
2021/01/26	2	52.40	16	52.61	52.60	-14	29,082	-0.05%
2021/01/25	20	52.35	3	52.00	52.10	17	29,081	0.06%
2021/01/22	5	52.70	10	52.16	53.30	-5	29,043	-0.02%
2021/01/21	2	52.60	2	51.85	51.90	0	29,111	0.00%
2021/01/20	21	52.63	0	0.00	51.80	21	29,221	0.07%
2021/01/19	20	55.32	10	54.90	54.90	10	29,169	0.03%
2021/01/18	33	57.95	24	56.58	56.00	9	29,279	0.03%
2021/01/15	52.1	59.68	25	61.28	57.20	27.1	28,862	0.09%
2021/01/14	20	58.42	60	58.58	58.60	-40	28,001	-0.14%
2021/01/13	26	54.26	78	54.32	55.80	-52	27,286	-0.19%
2021/01/12	51	51.53	17	51.36	51.90	34	27,793	0.12%
2021/01/11	7	51.29	8	51.28	51.30	-1	29,346	0.00%
2021/01/08	19	53.52	15.1	54.71	52.80	4	29,446	0.01%
2021/01/07	27.1	55.37	49	55.79	54.80	-22	29,322	-0.07%
2021/01/06	4	54.18	20	53.97	54.40	-16	28,939	-0.06%
2021/01/05	13	52.11	8	52.46	52.90	5	28,551	0.02%
2021/01/04	3	51.83	13	51.95	51.90	-10	28,438	-0.04%
2020/12/31	1	50.40	0	51.00	50.50	1	28,400	0.00%
2020/12/30	9	50.81	4	51.03	50.90	5	28,752	0.02%
2020/12/29	1	50.20	3	50.23	50.30	-2	28,854	-0.01%
2020/12/28	4	50.65	5	50.48	50.60	-1	28,837	0.00%
2020/12/25	11	51.21	7	51.50	50.90	4	28,916	0.01%
2020/12/24	5	51.72	5	52.08	51.80	0	29,015	0.00%
2020/12/23	24	52.02	14	51.86	51.70	10	29,190	0.03%
2020/12/22	47	53.48	22	56.11	51.50	25	29,768	0.08%
2020/12/21	29	57.39	20	57.13	56.70	9	29,556	0.03%
2020/12/18	14	56.13	33	56.15	56.20	-19	29,020	-0.07%
2020/12/17	20	56.19	23	56.02	55.30	-3	28,672	-0.01%
2020/12/16	49	53.81	105	54.88	56.30	-56	27,633	-0.20%	大賣/
2020/12/15	40	53.35	72	52.88	51.70	-32	26,277	-0.12%
2020/12/14	75	52.32	70	52.41	52.30	5	25,856	0.02%
2020/12/11	7	50.67	12	50.43	51.30	-5	25,771	-0.02%
2020/12/10	14	51.80	17	50.21	50.30	-3	25,930	-0.01%
2020/12/09	39	53.26	21	53.40	52.00	18	25,920	0.07%
2020/12/08	14	51.94	66	52.35	52.20	-52	25,644	-0.20%
2020/12/07	54	50.19	39	50.01	50.10	15	25,214	0.06%
2020/12/04	21	49.96	12	49.84	49.50	9	25,529	0.04%
2020/12/03	54	50.08	59	50.28	50.80	-5	25,769	-0.02%
2020/12/02	14	51.00	18	49.78	49.75	-4	26,120	-0.02%
2020/12/01	4	50.98	32	50.61	50.50	-28	26,385	-0.11%
2020/11/30	76	52.23	39	51.62	51.60	37	26,717	0.14%
2020/11/27	5	51.50	11	51.52	51.80	-6	27,004	-0.02%
2020/11/26	23	51.52	10	50.91	50.50	13	27,466	0.05%
2020/11/25	17	51.61	9	50.59	50.20	8	27,248	0.03%
2020/11/24	41	51.59	31	51.22	51.30	10	27,467	0.04%
2020/11/23	23	48.90	20	48.50	48.50	3	27,037	0.01%
2020/11/20	23	48.07	74	47.99	47.95	-51	27,737	-0.18%
2020/11/19	35	48.55	52	48.14	47.60	-17	28,676	-0.06%
2020/11/18	39	46.65	27	47.24	47.45	12	30,627	0.04%
2020/11/17	12	45.96	15	45.84	45.45	-3	31,153	-0.01%
2020/11/16	18	44.60	0	0.00	44.35	18	32,848	0.05%
2020/11/13	1	44.00	0	0.00	44.10	1	34,025	0.00%
2020/11/12	1	44.50	1	44.45	44.45	0	35,252	0.00%
2020/11/09	0	0.00	2	44.35	44.90	-2	41,214	0.00%
2020/11/06	1	45.15	1	44.30	44.30	0	42,827	0.00%
2020/11/05	13	44.70	3	44.40	44.40	10	43,410	0.02%
2020/11/04	6	44.90	0	0.00	45.15	6	44,703	0.01%
2020/11/03	0	0.00	14	44.64	44.85	-14	45,064	-0.03%
2020/11/02	3	43.10	0	0.00	43.20	3	45,504	0.01%
2020/10/30	20	44.40	0	0.00	43.95	20	46,417	0.04%
2020/10/29	21	44.90	12	43.76	44.95	9	46,758	0.02%
2020/10/28	1	44.85	1	44.40	44.55	0	46,990	0.00%
2020/10/27	21	45.69	2	45.85	45.80	19	47,118	0.04%
2020/10/26	28	46.90	1	46.45	46.10	27	47,493	0.06%
2020/10/23	10	47.60	5	47.71	47.60	5	48,034	0.01%
2020/10/22	2	48.55	18	48.63	48.05	-16	48,619	-0.03%
2020/10/21	25	49.97	9	49.49	48.95	16	49,101	0.03%
2020/10/20	15	50.62	1	50.20	51.20	14	49,549	0.03%
2020/10/19	31	49.74	34	50.59	50.90	-3	49,388	-0.01%
2020/10/16	3	46.63	5	46.64	46.35	-2	48,913	0.00%
2020/10/15	2	46.50	2	46.68	45.95	0	49,896	0.00%
2020/10/14	1	47.05	12	47.14	47.35	-11	51,513	-0.02%
2020/10/13	0	0.00	1	45.10	45.40	-1	53,410	0.00%
2020/10/08	10	46.52	1	46.70	46.20	9	56,601	0.02%
2020/10/07	4	45.79	0	0.00	45.85	4	57,105	0.01%
2020/10/06	3	46.48	10	46.25	46.55	-7	58,423	-0.01%
2020/10/05	0.2	45.30	5	45.20	45.35	-4.8	58,930	-0.01%
2020/09/30	4	44.00	1	44.15	44.60	3	59,080	0.01%
2020/09/29	3	44.80	1	45.35	45.35	2	59,132	0.00%
2020/09/25	2	44.90	4	47.66	43.95	-2	60,014	0.00%
2020/09/24	4	47.10	0	0.00	47.00	4	60,188	0.01%
2020/09/23	9	46.59	0	0.00	46.30	9	59,961	0.02%
2020/09/22	5	47.44	1	48.00	47.30	4	60,325	0.01%
2020/09/21	4	48.55	0	0.00	48.20	4	61,168	0.01%
2020/09/18	12	49.30	0	0.00	49.40	12	61,286	0.02%
2020/09/17	10	48.18	9	48.37	48.50	1	61,454	0.00%
2020/09/16	0	0.00	2	50.30	49.25	-2	61,484	0.00%
2020/09/15	21	49.24	2	49.15	49.15	19	61,668	0.03%
2020/09/14	26	49.77	14	49.87	49.60	12	61,621	0.02%
2020/09/11	3	49.03	1	49.50	48.85	2	62,002	0.00%
2020/09/10	6	49.90	36	50.20	49.70	-30	63,001	-0.05%
2020/09/09	15	50.79	8	51.00	50.70	7	63,631	0.01%
2020/09/08	9	51.86	7	52.49	50.60	2	63,687	0.00%
2020/09/07	25	53.92	16	53.57	51.80	9	63,840	0.01%
2020/09/04	21	53.93	21	54.37	54.80	0	63,910	0.00%
2020/09/03	16	54.16	7	54.94	53.90	9	64,048	0.01%
2020/09/02	16	53.35	36	53.33	53.80	-20	64,353	-0.03%
2020/09/01	22	53.57	11	53.65	53.10	11	64,129	0.02%
2020/08/31	21	52.03	28	51.99	51.40	-7	63,696	-0.01%
2020/08/28	26	52.80	23	52.62	51.80	3	63,696	0.00%
2020/08/27	13	54.19	34	55.12	55.10	-21	63,450	-0.03%
2020/08/26	92	54.97	57	54.27	53.90	35	63,286	0.06%
2020/08/25	24	54.52	17	55.29	54.00	7	62,944	0.01%
2020/08/24	74	57.29	73	57.05	55.20	1	62,792	0.00%
2020/08/21	5	56.48	25	56.23	57.40	-20	61,011	-0.03%
2020/08/20	58	55.10	42	54.81	52.20	16	62,227	0.03%
2020/08/19	21	56.85	20	57.08	56.60	1	61,656	0.00%
2020/08/18	20	54.52	12	55.37	56.20	8	61,108	0.01%
2020/08/17	7	54.20	10	53.95	53.10	-3	60,793	0.00%
2020/08/14	35	53.94	17	52.85	53.10	18	60,487	0.03%
2020/08/13	26	51.46	94	50.28	52.20	-68	58,936	-0.12%
2020/08/12	79	45.24	88	46.47	48.20	-9	56,215	-0.02%
2020/08/11	13	44.12	12	43.85	43.85	1	55,202	0.00%
2020/08/10	52	43.78	28	44.53	43.60	24	55,347	0.04%
2020/08/07	11	41.83	11	42.37	42.10	0	54,708	0.00%
2020/08/06	12	41.98	1	41.75	41.40	11	55,555	0.02%
2020/08/05	21	41.88	21	42.34	42.70	0	55,729	0.00%
2020/08/04	2	40.50	1	40.30	40.35	1	55,561	0.00%
2020/08/03	1	41.10	1	41.20	41.20	0	55,548	0.00%
2020/07/31	2	40.50	3	40.33	40.30	-1	55,641	0.00%
2020/07/30	13	41.15	3	40.80	40.80	10	56,159	0.02%
2020/07/29	26	40.96	3	40.90	40.55	23	56,588	0.04%
2020/07/28	8	42.81	0	0.00	42.50	8	56,594	0.01%
2020/07/27	3	42.43	7	43.40	42.15	-4	56,788	-0.01%
2020/07/24	17	42.07	36	41.99	41.55	-19	56,984	-0.03%
2020/07/23	6	43.22	4	43.45	43.75	2	57,673	0.00%
2020/07/22	41	42.89	41.1	42.29	42.30	-0.1	58,198	0.00%
2020/07/21	5	42.09	5	41.75	41.80	0	57,408	0.00%
2020/07/20	45	40.41	40	40.19	41.90	5	57,098	0.01%
2020/07/17	28	39.37	96	38.64	38.10	-68	56,222	-0.12%
2020/07/16	46	38.15	38	38.29	38.80	8	54,977	0.01%
2020/07/15	60	36.89	73	37.40	36.55	-13	54,307	-0.02%
2020/07/14	9	35.84	30	35.84	35.65	-21	54,106	-0.04%
2020/07/13	19	36.41	35	36.23	36.50	-16	54,451	-0.03%
2020/07/10	0	0.00	3	34.02	33.90	-3	54,216	-0.01%
2020/07/09	0	0.00	2	34.10	33.65	-2	54,678	0.00%
2020/07/08	33	34.07	4	33.75	34.20	29	55,282	0.05%
2020/07/07	6	34.49	42	33.97	33.70	-36	55,943	-0.06%
2020/07/06	18	35.55	35	35.30	35.15	-17	56,323	-0.03%
2020/07/03	105	34.75	88	34.25	34.50	17	56,313	0.03%	大買/
2020/07/02	5	33.20	0	0.00	33.20	5	55,775	0.01%
2020/07/01	8	34.09	8	33.79	33.40	0	56,138	0.00%
2020/06/30	31	33.93	42	33.25	33.60	-11	57,055	-0.02%
2020/06/29	5	32.40	4	32.10	32.10	1	57,793	0.00%
2020/06/24	6	31.98	0	0.00	32.00	6	59,076	0.01%
2020/06/23	19	31.84	5	31.60	31.65	14	60,318	0.02%
2020/06/22	33	32.66	5	32.50	32.05	28	60,822	0.05%
2020/06/19	11	33.28	32	33.31	33.30	-21	61,315	-0.03%
2020/06/18	62	33.14	60	33.39	33.15	2	61,646	0.00%
2020/06/17	106	33.55	24	34.72	33.20	82	61,513	0.13%	大買/
2020/06/16	0	0.00	26	33.33	34.25	-26	61,513	-0.04%
2020/06/15	15	32.00	0	0.00	31.15	15	61,691	0.02%
2020/06/12	9	32.66	5	32.60	32.45	4	63,144	0.01%
2020/06/11	9	33.13	50	33.94	33.75	-41	64,561	-0.06%
2020/06/10	29	33.50	26	33.05	33.10	3	65,914	0.00%
2020/06/09	36	34.09	18	34.25	33.90	18	67,752	0.03%
2020/06/08	10	34.44	6	34.72	33.95	4	68,454	0.01%
2020/06/05	3	35.00	0	0.00	35.00	3	70,044	0.00%
2020/06/04	1	35.40	7	35.51	35.00	-6	71,378	-0.01%
2020/06/03	21	35.37	6	35.12	35.25	15	72,543	0.02%
2020/06/02	30	36.55	2	36.85	36.10	28	73,155	0.04%
2020/06/01	3	37.80	13	37.85	37.80	-10	73,512	-0.01%
2020/05/29	34	37.08	50	37.27	37.25	-16	74,101	-0.02%
2020/05/28	47	37.24	46	36.98	37.00	1	74,253	0.00%
2020/05/27	22	38.12	12.1	38.21	36.90	9.9	73,667	0.01%
2020/05/26	4	35.35	11	36.31	36.45	-7	71,644	-0.01%
2020/05/25	10	32.37	3	33.38	33.15	7	70,485	0.01%
2020/05/22	8	33.84	9	33.84	33.35	-1	69,924	0.00%
2020/05/21	7	33.01	20	33.63	33.65	-13	69,183	-0.02%
2020/05/20	42	32.80	17	32.72	32.70	25	68,662	0.04%
2020/05/19	13	33.04	3	33.23	33.50	10	68,360	0.01%
2020/05/18	27	32.75	2	33.05	32.30	25	67,883	0.04%
2020/05/15	10	33.53	39	33.78	34.10	-29	67,270	-0.04%
2020/05/14	2	32.80	3	34.20	32.55	-1	66,571	0.00%
2020/05/13	14	34.06	7	34.37	33.60	7	66,131	0.01%
2020/05/12	0	0.00	12	34.25	34.50	-12	65,016	-0.02%
2020/05/11	17	33.80	21	33.96	33.25	-4	64,952	-0.01%
2020/05/08	3	33.23	1	33.10	33.20	2	64,286	0.00%
2020/05/07	9	32.58	16	33.22	33.50	-7	64,040	-0.01%
2020/05/06	32	32.56	12	32.55	32.15	20	63,725	0.03%
2020/05/05	21	33.90	11	33.72	33.00	10	63,131	0.02%
2020/05/04	17	32.28	28	33.46	34.05	-11	62,617	-0.02%
2020/04/30	14	33.07	22	33.02	33.05	-8	62,094	-0.01%
2020/04/29	10	31.90	11	32.18	32.10	-1	61,518	0.00%
2020/04/28	12.9	32.32	17	31.77	31.25	-4.1	60,935	-0.01%
2020/04/27	10	29.55	50	30.58	31.50	-40	59,408	-0.07%
2020/04/24	10	28.69	20	28.52	28.65	-10	58,034	-0.02%
2020/04/23	42	28.34	23	28.43	28.50	19	57,913	0.03%
2020/04/22	19.1	27.51	22	27.47	28.35	-2.9	57,177	-0.01%
2020/04/21	25	27.53	10	27.47	27.05	15	56,362	0.03%
2020/04/20	44	27.76	22	28.00	27.70	22	55,798	0.04%
2020/04/17	38	28.43	43	28.23	27.80	-5	55,711	-0.01%
2020/04/16	21	27.64	26	28.35	28.60	-5	54,579	-0.01%
2020/04/15	19	27.79	14	28.31	27.80	5	54,265	0.01%
2020/04/14	16	28.23	20	27.92	28.75	-4	53,103	-0.01%
2020/04/13	22	26.65	19	26.81	26.80	3	52,502	0.01%
2020/04/10	18	26.61	13.1	26.55	26.40	4.9	52,164	0.01%
2020/04/09	23	25.76	2	26.63	25.35	21	51,436	0.04%
2020/04/08	23	26.76	2	26.90	26.50	21	50,729	0.04%
2020/04/07	10	28.83	5	28.71	28.35	5	49,950	0.01%
2020/04/06	0	0.00	8	26.56	26.90	-8	50,020	-0.02%
2020/04/01	19	24.60	14	24.79	25.15	5	49,877	0.01%
2020/03/31	31	24.84	24	24.50	24.25	7	48,514	0.01%
2020/03/30	11	23.29	23	23.17	23.60	-12	46,687	-0.03%
2020/03/27	5	22.72	37.2	22.25	23.10	-32.2	45,112	-0.07%
2020/03/26	52	20.79	35	20.46	21.00	17	43,532	0.04%
2020/03/25	9	19.98	9	19.97	20.20	0	42,629	0.00%
2020/03/24	8	18.76	7	18.69	18.85	1	41,664	0.00%
2020/03/23	7	17.14	3	17.13	17.75	4	41,110	0.01%
2020/03/20	30	18.05	35	18.14	18.00	-5	40,715	-0.01%
2020/03/19	21	17.54	31	17.85	17.20	-10	39,451	-0.03%
2020/03/18	15	19.86	11	19.94	19.10	4	38,401	0.01%
2020/03/17	16	20.41	14	20.56	20.05	2	36,538	0.01%
2020/03/16	35	20.86	46	20.93	19.80	-11	34,930	-0.03%
2020/03/13	30	20.12	36	20.74	21.85	-6	33,077	-0.02%
2020/03/12	45	20.42	25	20.94	19.90	20	30,903	0.06%
2020/03/11	44	21.74	46	22.02	22.10	-2	29,944	-0.01%
2020/03/10	12	20.05	27	20.04	20.50	-15	27,942	-0.05%
2020/03/09	34	19.44	21	19.20	18.65	13	26,321	0.05%
2020/03/06	17	19.60	41	19.65	20.10	-24	24,818	-0.10%
2020/03/05	25	18.18	62	18.27	18.50	-37	23,647	-0.16%
2020/03/04	26	17.27	14	17.58	17.75	12	22,811	0.05%
2020/03/03	23	16.27	36	16.94	17.05	-13	21,797	-0.06%
2020/02/27	20	15.31	0	0.00	14.80	20	21,197	0.09%
2020/02/26	10	15.90	0	0.00	15.45	10	21,767	0.05%
2020/02/24	20	15.78	0	0.00	15.65	20	23,338	0.09%
2020/02/21	2	15.85	35	16.08	16.10	-33	23,798	-0.14%
2020/02/20	10	15.95	0	0.00	15.85	10	24,220	0.04%
2020/02/18	0	0.00	10	15.50	15.70	-10	24,726	-0.04%
2020/02/14	5	15.74	20	15.73	15.75	-15	24,439	-0.06%
2020/02/13	2	15.30	1	15.30	15.25	1	24,131	0.00%
2020/02/12	18	15.31	5	15.49	15.50	13	23,954	0.05%
2020/02/11	0	0.00	1	14.50	14.85	-1	23,255	0.00%
2020/02/10	12	13.96	2	14.25	14.40	10	23,187	0.04%
2020/02/06	2	14.88	2	14.80	14.95	0	22,816	0.00%
2020/02/05	23	14.31	0	0.00	14.40	23	22,607	0.10%
2020/02/04	10	15.15	45	15.10	15.00	-35	22,350	-0.16%
2020/01/30	0	0.00	2	16.20	16.20	-2	22,697	-0.01%
2020/01/20	0	0.00	30	17.95	18.00	-30	22,672	-0.13%
2020/01/17	1	17.60	0	0.00	18.00	1	22,658	0.00%
2020/01/14	13	18.25	11	18.38	18.40	2	22,156	0.01%
2020/01/13	30	18.20	0	0.00	17.85	30	21,854	0.14%
2020/01/10	1	17.75	1	17.95	17.80	0	21,099	0.00%
2020/01/09	11	17.91	24	17.93	18.30	-13	20,514	-0.06%
2020/01/08	3	16.70	5	16.60	17.15	-2	19,878	-0.01%
2020/01/07	1	17.50	40	17.59	17.05	-39	19,780	-0.20%
2020/01/06	10	17.33	13	17.21	17.40	-3	19,344	-0.02%
2020/01/03	20	17.13	0	0.00	16.85	20	18,782	0.11%
2019/12/31	3	16.70	0	0.00	16.65	3	18,242	0.02%
2019/12/30	23	17.24	20	17.00	16.80	3	18,122	0.02%
2019/12/27	0	0.00	41	16.70	16.75	-41	17,507	-0.23%
2019/12/26	1	15.95	0	0.00	16.20	1	17,016	0.01%
2019/12/25	0	0.00	8	15.65	15.80	-8	16,928	-0.05%
2019/12/20	0	0.00	3	15.63	15.75	-3	17,021	-0.02%
2019/12/19	0	0.00	2	15.80	15.80	-2	17,045	-0.01%
2019/12/18	0	0.00	1	15.95	15.75	-1	17,159	-0.01%
2019/12/17	6	16.51	0	0.00	16.25	6	17,121	0.04%
2019/12/16	5	16.25	0	0.00	16.25	5	17,244	0.03%
2019/12/11	10	16.60	1	16.75	16.50	9	17,921	0.05%
2019/12/10	1	16.20	1	16.15	16.55	0	17,896	0.00%
2019/12/09	5	16.30	5	16.60	16.30	0	18,240	0.00%
2019/12/06	56	16.19	22	16.39	16.35	34	18,132	0.19%
2019/12/05	0	0.00	11	15.65	15.70	-11	17,726	-0.06%
2019/12/03	10	15.60	25	15.40	15.70	-15	18,789	-0.08%
2019/12/02	25	15.50	1	15.00	15.50	24	19,620	0.12%
2019/11/29	1	15.85	3	15.68	15.50	-2	19,782	-0.01%
2019/11/28	19	15.69	0	0.00	15.60	19	20,209	0.09%
2019/11/27	5	16.10	5	15.95	16.10	0	20,992	0.00%
2019/11/26	24	16.15	5	16.19	16.15	19	21,042	0.09%
2019/11/25	20	16.38	20	16.65	16.25	0	20,617	0.00%
2019/11/22	13	16.16	20	16.97	16.15	-7	19,834	-0.04%
2019/11/21	38	16.20	163	16.03	16.55	-125	18,704	-0.67%	大賣/鉅額交易
2019/11/20	7	15.83	52	15.83	15.70	-45	17,910	-0.25%
2019/11/19	21	15.59	21	15.62	15.40	0	17,547	0.00%
2019/11/18	1	15.10	1	15.35	15.15	0	16,976	0.00%
2019/11/15	10	14.90	2	14.95	14.90	8	16,709	0.05%
2019/11/13	1	13.95	1	14.00	14.00	0	16,424	0.00%
2019/11/07	0	0.00	11	14.08	14.15	-11	16,592	-0.07%
2019/11/05	0	0.00	1	14.70	14.70	-1	16,498	-0.01%
2019/11/01	13	14.97	32	14.85	14.90	-19	16,438	-0.12%
2019/10/31	69	15.71	24	15.50	15.35	45	16,321	0.28%
2019/10/30	10	15.10	10	15.00	15.00	0	15,333	0.00%
2019/10/29	0	0.00	5	14.90	14.45	-5	15,140	-0.03%
2019/10/28	10	15.05	10	14.90	14.90	0	15,233	0.00%
2019/10/25	10	14.85	15	14.82	14.80	-5	15,513	-0.03%
2019/10/24	15	14.82	11	14.75	14.75	4	15,525	0.03%
2019/10/22	0	0.00	20	14.75	14.55	-20	15,876	-0.13%
2019/10/21	0	0.00	10	14.65	14.75	-10	15,823	-0.06%
2019/10/18	0	0.00	10	14.58	14.55	-10	15,857	-0.06%
2019/10/17	0	0.00	23	14.45	14.55	-23	15,948	-0.14%
2019/10/16	30	14.65	10	14.60	14.40	20	16,089	0.12%
2019/10/15	0	0.00	4	14.50	14.70	-4	16,377	-0.02%
2019/10/14	6	14.30	0	0.00	14.25	6	16,316	0.04%
2019/10/09	10	13.70	0	0.00	13.60	10	16,563	0.06%
2019/10/08	0	0.00	5	13.90	13.75	-5	16,613	-0.03%
2019/10/07	10	14.08	0	0.00	13.90	10	16,657	0.06%
2019/10/04	25	13.96	0	0.00	13.90	25	16,669	0.15%
2019/09/27	30	13.83	0	0.00	13.80	30	16,560	0.18%
2019/09/26	15	14.45	0	0.00	14.20	15	16,446	0.09%
2019/09/25	34	14.35	0	0.00	14.35	34	16,418	0.21%
2019/09/23	71	14.67	0	0.00	14.80	71	16,398	0.43%
2019/09/20	5	14.65	7	14.65	14.70	-2	16,339	-0.01%
2019/09/19	0	0.00	5	14.90	14.50	-5	16,310	-0.03%
2019/09/18	0	0.00	25	14.96	14.85	-25	16,202	-0.15%
2019/09/17	7	14.96	10	15.00	15.00	-3	16,088	-0.02%
2019/09/16	46	15.35	28	15.26	15.10	18	15,838	0.11%
2019/09/12	0	0.00	4	15.05	15.05	-4	15,112	-0.03%
2019/09/11	0	0.00	16	15.04	15.20	-16	14,883	-0.11%
2019/09/10	0	0.00	2	14.63	14.55	-2	14,308	-0.01%
2019/09/06	5	14.35	180	14.40	14.55	-175	13,956	-1.25%	大賣/鉅額交易
2019/09/05	58	14.95	5	14.75	14.75	53	13,659	0.39%
2019/09/04	6	14.89	14	14.98	15.10	-8	13,004	-0.06%
2019/09/03	11	14.50	26	14.47	14.45	-15	12,321	-0.12%
2019/09/02	43	14.56	32	14.73	14.80	11	11,884	0.09%
2019/08/30	28	14.19	27	14.38	14.45	1	11,134	0.01%
2019/08/29	1	13.35	0	0.00	13.45	1	10,088	0.01%
2019/08/28	1	13.00	2	12.95	12.90	-1	9,654	-0.01%
2019/08/27	20	13.05	20	12.95	12.85	0	9,632	0.00%
2019/08/23	0	0.00	2	13.35	13.15	-2	9,533	-0.02%
2019/08/19	10	13.05	20	12.80	12.80	-10	9,010	-0.11%
2019/08/15	14	12.80	2	12.45	12.90	12	8,846	0.14%
2019/08/12	0	0.00	10	12.65	12.50	-10	8,864	-0.11%
2019/08/08	10	12.60	10	12.70	12.70	0	8,897	0.00%
2019/08/07	1	12.20	0	0.00	12.10	1	8,873	0.01%
2019/08/06	20	11.70	10	12.25	12.30	10	8,854	0.11%
2019/07/30	1	13.80	0	0.00	13.40	1	8,395	0.01%
2019/07/26	0	0.00	34.5	13.50	13.50	-34.5	7,639	-0.45%
2019/07/25	2	13.50	0	0.00	13.40	2	7,599	0.03%
2019/07/22	10	13.30	10	13.50	13.60	0	7,202	0.00%
2019/07/19	0	0.00	30	13.05	13.05	-30	7,063	-0.42%
2019/07/18	11	13.39	8	13.24	13.05	3	7,084	0.04%
2019/07/15	37	12.66	18	12.68	12.65	19	6,514	0.29%
2019/07/12	5	12.25	7	12.18	12.15	-2	6,223	-0.03%
2019/07/11	7	12.04	0	0.00	12.20	7	6,337	0.11%
2019/07/04	0	0.00	1	11.90	12.00	-1	7,009	-0.01%
2019/07/02	1	12.00	0	0.00	12.05	1	8,493	0.01%
2019/07/01	1	12.00	2	12.05	11.95	-1	8,852	-0.01%
2019/06/27	10	11.85	15	11.75	11.75	-5	8,918	-0.06%
2019/06/26	5	11.50	100	11.65	11.50	-95	8,869	-1.07%
2019/06/25	1	12.25	0	0.00	11.80	1	8,900	0.01%
2019/06/24	0	0.00	6	11.85	12.00	-6	8,807	-0.07%
2019/06/21	100	11.95	1	12.15	11.85	99	8,900	1.11%
2019/06/20	1	11.85	1	11.95	11.95	0	8,946	0.00%
2019/06/19	11	11.85	1	11.65	11.85	10	9,136	0.11%
2019/06/14	1	11.70	0	0.00	11.65	1	9,679	0.01%
2019/06/12	0	0.00	1	11.75	11.65	-1	9,772	-0.01%
2019/06/10	11	10.95	10	10.85	10.85	1	9,393	0.01%
2019/05/30	10	11.15	0	0.00	11.10	10	9,733	0.10%
2019/05/28	102	10.80	101	10.80	10.85	1	9,808	0.01%	大買/大賣/
2019/05/24	1	10.80	5	10.90	10.75	-4	10,045	-0.04%
2019/05/23	5	10.80	0	0.00	10.80	5	10,078	0.05%
2019/05/22	0	0.00	5	11.20	11.25	-5	10,184	-0.05%
2019/05/21	0	0.00	1	11.05	11.10	-1	10,370	-0.01%
2019/05/20	6	11.13	0	0.00	11.10	6	10,623	0.06%
2019/05/17	4	12.05	0	0.00	11.90	4	10,694	0.04%
2019/05/15	0	0.00	3	12.02	12.15	-3	11,275	-0.03%
2019/05/13	1	11.60	0	0.00	11.40	1	11,535	0.01%
2019/05/10	0	0.00	10	11.80	11.75	-10	11,519	-0.09%
2019/05/09	2	12.20	2	12.35	12.10	0	11,449	0.00%
2019/05/07	0	0.00	2	12.65	12.55	-2	11,432	-0.02%
2019/05/02	0	0.00	1	12.95	12.95	-1	11,512	-0.01%
2019/04/30	6	12.36	0	0.00	12.50	6	11,828	0.05%
2019/04/29	10	12.50	0	0.00	12.50	10	11,953	0.08%
2019/04/25	0	0.00	5	13.40	13.40	-5	11,981	-0.04%
2019/04/24	10	13.18	0	0.00	13.25	10	12,252	0.08%
2019/04/19	6	13.65	0	0.00	13.65	6	12,811	0.05%
2019/04/18	20	13.66	10	13.88	13.55	10	13,033	0.08%
2019/04/17	10	13.95	0	0.00	13.95	10	13,250	0.08%
2019/04/16	0	0.00	10	14.17	14.20	-10	13,785	-0.07%
2019/04/15	10	14.00	3	14.18	14.00	7	14,559	0.05%
2019/04/12	3	13.90	6	14.38	13.90	-3	14,618	-0.02%
2019/04/11	4	14.15	0	0.00	14.15	4	14,573	0.03%
2019/04/10	2	14.60	4	15.05	14.60	-2	14,472	-0.01%
2019/04/09	8	15.05	51	15.84	14.80	-43	14,352	-0.30%
2019/04/08	0	0.00	2	15.25	15.30	-2	13,921	-0.01%
2019/04/03	1	13.90	10	13.95	13.95	-9	13,527	-0.07%
2019/04/02	2	13.30	1	13.50	13.30	1	13,461	0.01%
2019/04/01	20	13.45	0	0.00	13.40	20	13,529	0.15%
2019/03/28	1	13.10	0	0.00	13.05	1	13,781	0.01%
2019/03/27	10	13.58	1	13.50	13.50	9	13,798	0.07%
2019/03/26	5	13.55	0	0.00	13.55	5	13,781	0.04%
2019/03/22	0	0.00	10	14.28	14.10	-10	13,772	-0.07%
2019/03/21	18	14.16	10	14.15	14.15	8	13,846	0.06%
2019/03/20	1	14.35	63	14.33	14.30	-62	13,962	-0.44%
2019/03/19	0	0.00	10	13.85	13.80	-10	13,686	-0.07%
2019/03/18	10	13.95	0	0.00	13.85	10	14,141	0.07%
2019/03/15	0	0.00	18	13.70	13.75	-18	15,426	-0.12%
2019/03/13	4	13.55	10	13.55	13.40	-6	16,657	-0.04%
2019/03/12	13	13.52	0	0.00	13.50	13	16,897	0.08%
2019/03/11	18	13.66	10	13.60	13.60	8	17,158	0.05%
2019/03/08	5	13.55	0	0.00	13.60	5	17,402	0.03%
2019/03/07	15	14.08	1	14.05	13.70	14	17,504	0.08%
2019/03/04	1	13.90	1	13.85	14.20	0	17,941	0.00%
2019/02/27	5	13.85	3	13.80	13.80	2	17,987	0.01%
2019/02/26	11	14.05	2	14.35	14.00	9	18,108	0.05%
2019/02/21	5	14.15	0	0.00	14.00	5	18,374	0.03%
2019/02/20	1	14.35	10	14.30	14.20	-9	18,544	-0.05%
2019/02/19	10	14.50	31	14.67	14.40	-21	18,906	-0.11%
2019/02/18	0	0.00	2	14.25	14.10	-2	19,488	-0.01%
2019/02/15	5	14.20	10	14.40	14.10	-5	19,524	-0.03%
2019/02/14	13	14.35	14	14.18	14.10	-1	19,259	-0.01%
2019/02/12	1	13.90	3	13.82	13.90	-2	18,572	-0.01%
2019/02/11	1	13.35	0	0.00	13.40	1	18,485	0.01%
2019/01/29	10	13.29	1	13.30	13.25	9	18,576	0.05%
2019/01/28	10	13.25	5	13.25	13.25	5	18,595	0.03%
2019/01/25	1	13.25	0	0.00	13.15	1	18,707	0.01%
2019/01/24	2	13.25	0	0.00	13.25	2	18,874	0.01%
2019/01/23	1	13.00	1	13.35	13.35	0	18,954	0.00%
2019/01/22	3,170	13.46	3,159	13.49	13.10	11	19,032	0.06%	大買/大賣/
2019/01/16	7	13.81	32	13.89	13.90	-25	18,396	-0.14%
2019/01/15	65	13.99	31	13.71	13.65	34	18,118	0.19%
2019/01/10	20	13.50	6	13.72	13.45	14	17,403	0.08%
2019/01/09	31	14.08	31	14.26	14.00	0	17,156	0.00%
2019/01/08	71	14.64	41	14.40	14.55	30	16,910	0.18%
2019/01/07	62	13.71	116	13.95	14.40	-54	16,250	-0.33%	大賣/
2019/01/03	0	0.00	4	13.45	13.45	-4	15,492	-0.03%
2019/01/02	3	13.25	0	0.00	13.15	3	15,392	0.02%
2018/12/27	13	13.68	6	13.68	13.05	7	15,497	0.05%
2018/12/26	4	13.60	3	13.37	13.25	1	15,310	0.01%
2018/12/25	1	13.30	30	13.40	13.50	-29	15,415	-0.19%
2018/12/24	8	13.43	0	0.00	13.15	8	15,171	0.05%
2018/12/22	0	0.00	30	13.30	13.25	-30	15,044	-0.20%
2018/12/21	1	13.00	0	0.00	13.20	1	14,973	0.01%
2018/12/20	0	0.00	7	12.60	12.60	-7	14,911	-0.05%
2018/12/19	0	0.00	10	12.40	12.30	-10	14,834	-0.07%
2018/12/18	3	12.50	8	12.48	12.45	-5	14,981	-0.03%
2018/12/17	5	12.30	0	0.00	12.30	5	15,113	0.03%
2018/12/14	137	12.30	150	12.32	12.60	-13	15,534	-0.08%	大買/大賣/
2018/12/13	20	12.28	70	12.74	12.25	-50	15,407	-0.32%
2018/12/12	110	12.91	130	12.94	12.90	-20	15,294	-0.13%	大買/大賣/
2018/12/11	23	13.15	3	13.30	12.90	20	15,285	0.13%
2018/12/10	204	13.89	144	13.81	13.60	60	15,357	0.39%	大買/大賣/
2018/12/07	12	13.13	18	13.61	13.75	-6	14,342	-0.04%
2018/12/06	13	13.85	20	14.28	12.50	-7	14,332	-0.05%
2018/12/05	228	13.24	230	13.28	13.75	-2	14,145	-0.01%	大買/大賣/
2018/12/04	0	0.00	8	13.26	13.20	-8	14,467	-0.06%
2018/12/03	135	12.96	132	13.03	12.85	3	14,798	0.02%	大買/大賣/
2018/11/30	146	12.31	140	12.36	12.30	6	15,372	0.04%	大買/大賣/
2018/11/29	118	12.41	137	12.47	12.10	-19	16,645	-0.11%	大買/大賣/
2018/11/28	212	12.78	210	12.83	12.80	2	16,412	0.01%	大買/大賣/
2018/11/27	72	12.71	60	12.75	12.90	12	16,444	0.07%
2018/11/26	201	12.55	201	12.60	12.55	0	16,484	0.00%	大買/大賣/
2018/11/23	20	12.53	30	12.53	12.40	-10	16,524	-0.06%
2018/11/22	110	12.49	110	12.55	12.30	0	16,605	0.00%	大買/大賣/
2018/11/21	10	13.00	3	13.00	13.10	7	16,482	0.04%
2018/11/20	195	12.76	182	12.83	12.95	13	16,511	0.08%	大買/大賣/
2018/11/19	54	12.89	174	12.91	13.15	-120	16,536	-0.73%	大賣/鉅額交易
2018/11/16	172	12.73	54	13.00	13.00	118	16,487	0.72%	大買/鉅額交易
2018/11/15	99	12.20	67	12.38	12.50	32	16,133	0.20%
2018/11/13	0	0.00	40	10.78	10.80	-40	17,751	-0.23%
2018/11/12	318	10.65	318	10.70	10.65	0	18,723	0.00%	大買/大賣/
2018/11/09	10	10.55	55	10.51	10.45	-45	19,500	-0.23%
2018/11/08	282	10.74	237	10.83	10.50	45	20,407	0.22%	大買/大賣/
2018/11/07	0	0.00	2	10.35	10.60	-2	20,800	-0.01%
2018/11/06	22	10.15	0	0.00	10.15	22	20,844	0.11%
2018/11/05	0	0.00	2	10.40	10.40	-2	20,954	-0.01%
2018/11/02	22	10.75	2	10.30	10.30	20	20,935	0.10%
2018/11/01	10	10.50	5	10.30	10.65	5	20,773	0.02%
2018/10/30	10	9.81	10	9.90	9.86	0	20,460	0.00%
2018/10/22	5	10.20	0	0.00	10.25	5	19,977	0.03%
2018/10/18	0	0.00	4	10.25	10.25	-4	19,835	-0.02%
2018/10/11	0	0.00	100	9.82	9.77	-100	19,307	-0.52%
2018/10/08	1	11.20	1	11.30	11.15	0	19,037	0.00%
2018/10/03	60	11.72	25	11.40	11.45	35	18,707	0.19%
2018/09/26	0	0.00	1	12.50	12.30	-1	17,822	-0.01%
2018/09/25	1	12.55	0	0.00	12.55	1	17,762	0.01%
2018/09/21	102	12.57	2	12.45	12.45	100	17,549	0.57%	大買/
2018/09/20	50	12.45	0	0.00	12.25	50	17,320	0.29%
2018/09/19	0	0.00	1	13.45	13.05	-1	16,795	-0.01%
2018/09/18	4	13.43	3	13.58	13.30	1	16,584	0.01%
2018/09/13	30	12.70	33	13.14	13.20	-3	15,673	-0.02%
2018/09/12	10	13.17	3	13.10	13.20	7	15,263	0.05%
2018/09/11	19	13.82	19	13.59	13.90	0	14,759	0.00%
2018/09/10	23	13.40	42	13.50	13.05	-19	14,108	-0.13%
2018/09/07	37	14.58	3	14.75	14.45	34	13,489	0.25%
2018/09/06	7	15.19	137	14.62	14.70	-130	12,912	-1.01%	大賣/鉅額交易
2018/09/05	46	16.13	25	16.05	15.10	21	12,083	0.17%
2018/09/04	10	15.95	0	0.00	16.05	10	10,813	0.09%
2018/09/03	19	15.78	0	0.00	15.65	19	10,756	0.18%
2018/08/31	1	16.50	1	16.60	16.70	0	10,728	0.00%
2018/08/30	1	15.90	2.5	16.23	16.00	-1.5	10,548	-0.01%
2018/08/29	10	16.15	11	15.99	16.10	-1	10,415	-0.01%
2018/08/27	10	14.70	10	15.30	15.10	0	10,217	0.00%
2018/08/24	10	15.05	29	15.20	15.05	-19	10,035	-0.19%
2018/08/23	42	15.80	13	15.42	16.00	29	9,818	0.30%
2018/08/22	10	15.50	24	14.94	15.05	-14	9,524	-0.15%
2018/08/21	27	14.79	84	15.28	15.30	-57	9,321	-0.61%
2018/08/20	108	14.40	61	14.17	14.20	47	7,900	0.59%	大買/
2018/08/17	8	13.93	135	14.26	14.30	-127	6,493	-1.96%	大賣/鉅額交易
2018/08/16	13	12.83	9	12.31	13.00	4	5,438	0.07%
2018/08/15	9	11.84	87	11.99	12.20	-78	4,606	-1.69%
2018/08/14	21	10.70	51	11.16	11.25	-30	3,657	-0.82%
2018/08/13	20	10.34	22	10.25	10.25	-2	3,157	-0.06%
2018/08/10	13	10.48	42	10.23	10.45	-29	3,020	-0.96%
2018/08/09	0	0.00	12	10.28	10.10	-12	2,813	-0.43%
2018/08/08	0	0.00	10	10.10	10.10	-10	2,782	-0.36%
2018/08/07	10	10.00	0	0.00	9.95	10	2,805	0.36%
2018/08/06	50	9.97	0	0.00	10.05	50	2,794	1.79%
2018/08/02	18	9.78	6.2	9.78	9.82	11.8	2,798	0.42%
2018/08/01	42	9.81	0	0.00	9.81	42	2,785	1.51%
2018/07/17	0	0.00	15	9.44	9.46	-15	2,836	-0.53%
2018/07/13	0	0.00	51	9.55	9.54	-51	2,858	-1.78%
2018/07/12	10	9.58	60	9.53	9.44	-50	2,863	-1.75%
2018/07/11	115	9.79	9	9.50	9.54	106	2,865	3.70%	大買/鉅額交易
2018/06/22	20	10.30	0	0.00	10.05	20	2,749	0.73%
2018/06/20	0	0.00	1,000	10.02	10.05	-1,000	2,655	-37.66%	大賣/鉅額交易
2018/06/14	0	0.00	1	10.40	10.40	-1	2,573	-0.04%
2018/06/13	1	10.60	0	0.00	10.25	1	2,509	0.04%
2018/06/12	500	10.77	2	10.55	10.60	498	2,438	20.42%	大買/鉅額交易
2018/06/11	0	0.00	3	10.00	10.40	-3	2,359	-0.13%
2018/06/08	500	10.21	0	0.00	10.10	500	2,261	22.11%	大買/鉅額交易
2018/06/06	3	9.93	0	0.00	9.90	3	2,158	0.14%
2018/06/01	1	9.43	0	0.00	9.40	1	1,942	0.05%
2018/05/25	0	0.00	10	9.15	9.15	-10	1,854	-0.54%
2018/05/15	0.7	9.21	0	0.00	9.21	0.7	1,960	0.04%
2018/05/11	0	0.00	14.1	9.50	9.50	-14.1	2,035	-0.69%
2018/05/08	10	9.59	1	9.50	9.50	9	2,023	0.44%
2018/04/23	0	0.00	4	9.76	9.71	-4	2,117	-0.19%
2018/04/20	0	0.00	1	9.96	9.97	-1	2,234	-0.04%
2018/04/17	0	0.00	3	9.87	9.81	-3	2,340	-0.13%
2018/04/12	3	9.90	2	10.00	10.00	1	2,602	0.04%
2018/04/10	2	9.70	5	9.60	9.60	-3	2,582	-0.12%
2018/03/29	10	10.10	7	10.02	9.83	3	2,842	0.11%
2018/03/27	0	0.00	25	9.72	9.72	-25	2,932	-0.85%
2018/03/23	10	9.39	0	0.00	9.40	10	3,587	0.28%
2018/03/16	13	9.90	0	0.00	9.86	13	3,785	0.34%
2018/03/14	5	9.86	0	0.00	9.86	5	3,935	0.13%
2018/03/13	0	0.00	96	9.91	9.85	-96	3,952	-2.43%
2018/03/09	10	9.60	0	0.00	9.64	10	4,050	0.25%
2018/03/01	0	0.00	8	9.51	9.54	-8	4,663	-0.17%
2018/02/23	2	9.48	0	0.00	9.40	2	4,775	0.04%
2018/02/12	8	8.85	36	9.06	9.06	-28	4,960	-0.56%
2018/02/09	5	8.40	0	0.00	8.60	5	4,999	0.10%
2018/02/05	0	0.00	5	10.00	10.00	-5	5,214	-0.10%
2018/02/01	135	10.30	133	10.39	10.25	2	5,371	0.04%	大買/大賣/
2018/01/31	114	10.30	131	10.33	10.25	-17	5,500	-0.31%	大買/大賣/
2018/01/30	5	10.45	0	0.00	10.40	5	5,591	0.09%
2018/01/29	0	0.00	3	10.20	10.20	-3	5,741	-0.05%
2018/01/26	0	0.00	10	10.25	10.20	-10	6,009	-0.17%
2018/01/25	10	10.20	7	10.15	10.20	3	6,146	0.05%
2018/01/24	0	0.00	5	10.10	10.15	-5	6,628	-0.08%
2018/01/23	235	10.20	222	10.24	10.15	13	6,663	0.20%	大買/大賣/
2018/01/22	0	0.00	6	10.35	10.20	-6	6,673	-0.09%
2018/01/19	129	10.40	129	10.45	10.35	0	6,752	0.00%	大買/大賣/
2018/01/16	33	10.48	23	10.45	10.55	10	6,963	0.14%
2018/01/15	10	10.40	0	0.00	10.35	10	6,832	0.15%
2018/01/12	20	10.50	5	10.40	10.40	15	6,802	0.22%
2018/01/10	1,107	10.70	1,115	10.73	10.45	-8	6,692	-0.12%	大買/大賣/
2018/01/09	30	10.70	0	0.00	10.75	30	6,613	0.45%
2018/01/08	11	11.10	20	11.09	10.90	-9	6,553	-0.14%
2018/01/05	30	10.65	0	0.00	10.75	30	6,339	0.47%
2018/01/04	271	10.66	261	10.73	10.65	10	6,308	0.16%	大買/大賣/
2018/01/03	25	10.69	0	0.00	10.60	25	6,260	0.40%
2018/01/02	16	10.66	0	0.00	10.75	16	6,219	0.26%