微星 (2377)-國票-北投券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
191.5
漲跌
▼2.0
漲幅
-1.03%
成交量
13,092張
產業
上市電腦週邊類股
1236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	193.83	0	0.00	191.50	3	5,244	0.06%
2024/05/30	2	196.50	1	201.50	193.50	1	5,079	0.02%
2024/05/29	1	198.50	0	0.00	197.50	1	4,968	0.02%
2024/05/28	2	204.75	4.1	205.39	200.00	-2.1	4,828	-0.04%
2024/05/27	1	203.00	1	199.50	200.00	0	4,419	0.00%
2024/05/24	1	183.00	1	188.00	187.00	0	4,100	0.00%
2024/05/23	2	183.75	4	184.88	186.50	-2	3,988	-0.05%
2024/05/22	2	173.25	3	172.83	175.50	-1	3,693	-0.03%
2024/05/21	1	166.00	0	0.00	167.50	1	3,647	0.03%
2024/05/20	0	0.00	1	168.00	168.50	-1	3,674	-0.03%
2024/05/16	0	0.00	1	171.00	170.50	-1	3,687	-0.03%
2024/05/10	0	0.00	0.2	164.50	165.00	-0.2	3,913	-0.01%
2024/05/08	1	164.50	0	0.00	163.00	1	3,936	0.03%
2024/05/06	0	0.00	2	162.50	162.00	-2	3,868	-0.05%
2024/05/03	1	159.00	0	0.00	159.00	1	3,891	0.03%
2024/05/02	0	160.00	1	158.50	159.00	-1	3,943	-0.03%
2024/04/26	1	157.50	0	0.00	156.00	1	4,153	0.02%
2024/04/25	0	156.00	0	0.00	155.00	0	4,245	0.00%
2024/04/24	1	159.00	1	159.00	158.00	0	4,360	0.00%
2024/04/22	0	154.50	0	0.00	154.00	0	4,454	0.00%
2024/04/19	0.1	155.04	0	0.00	154.00	0.1	4,449	0.00%
2024/04/18	0.3	161.00	0	0.00	161.00	0.3	4,375	0.01%
2024/04/17	1	162.50	1	162.50	161.50	0	4,396	0.00%
2024/04/16	1.1	161.55	0	0.00	161.50	1.1	4,521	0.02%
2024/04/15	0	170.00	0	0.00	167.50	0	4,557	0.00%
2024/04/12	0	171.50	0	0.00	170.50	0	4,593	0.00%
2024/04/11	0	172.00	0	0.00	173.00	0	4,611	0.00%
2024/04/10	0	0.00	1	174.50	172.50	-1	4,707	-0.02%
2024/04/09	0	173.00	0	0.00	172.50	0	4,803	0.00%
2024/04/08	0	0.00	1	172.00	171.50	-1	4,924	-0.02%
2024/04/02	0	170.50	1	169.50	170.00	-1	5,101	-0.02%
2024/03/29	1.1	170.50	0	0.00	169.50	1.1	5,643	0.02%
2024/03/28	0	168.50	2	168.50	167.00	-2	5,847	-0.03%
2024/03/27	2	168.00	0	0.00	168.00	2	5,925	0.03%
2024/03/26	0	169.00	0	0.00	168.50	0	6,028	0.00%
2024/03/25	0	0.00	1	170.00	170.00	-1	6,203	-0.02%
2024/03/22	1	172.50	1	171.00	171.00	0	6,244	0.00%
2024/03/20	1	169.00	0	0.00	168.50	1	6,265	0.02%
2024/03/19	2	172.00	0	0.00	170.00	2	6,284	0.03%
2024/03/18	1	172.00	1	173.50	171.50	0	6,294	0.00%
2024/03/15	1.1	170.18	0	0.00	169.50	1.1	6,303	0.02%
2024/03/14	4.1	186.31	3	184.50	186.00	1.1	6,159	0.02%
2024/03/13	0	189.50	5	189.60	189.00	-5	6,190	-0.08%
2024/03/12	2	186.50	0	0.00	188.50	2	6,202	0.03%
2024/03/11	1	190.00	3	189.50	187.00	-2	6,247	-0.03%
2024/03/08	0	189.50	1	189.00	188.00	-1	6,321	-0.02%
2024/03/07	0	192.00	1	189.50	189.50	-1	6,322	-0.02%
2024/03/06	0.1	194.01	0	0.00	193.00	0.1	6,367	0.00%
2024/03/05	1	195.00	0	195.00	195.00	1	6,508	0.02%
2024/03/04	1	196.50	1	198.00	192.00	0	6,707	0.00%
2024/03/01	3	192.00	2	192.75	191.00	1	6,638	0.02%
2024/02/29	1	189.00	1	189.50	191.00	0	6,614	0.00%
2024/02/27	1.7	189.27	1	191.00	187.50	0.7	6,595	0.01%
2024/02/26	1	188.00	0	0.00	189.50	1	6,563	0.02%
2024/02/23	1	191.00	0	0.00	191.50	1	6,535	0.02%
2024/02/22	0	190.25	0	0.00	189.50	0	6,543	0.00%
2024/02/21	0	190.00	1	191.00	190.00	-1	6,497	-0.02%
2024/02/20	0	190.00	0	0.00	192.00	0	6,464	0.00%
2024/02/19	0	190.50	0.3	189.50	191.00	-0.3	6,477	0.00%
2024/02/16	0	191.75	2	191.25	191.00	-2	6,498	-0.03%
2024/02/15	1	195.00	1	193.50	193.00	0	6,484	0.00%
2024/02/05	1.1	189.55	1	191.00	191.00	0.1	6,437	0.00%
2024/02/02	5	191.20	0	0.00	189.50	5	6,389	0.08%
2024/01/31	0	182.00	0	0.00	182.00	0	6,271	0.00%
2024/01/30	0	0.00	2	184.50	184.00	-2	6,252	-0.03%
2024/01/26	2	181.00	0	0.00	179.50	2	6,257	0.03%
2024/01/25	0	182.00	0	0.00	185.00	0	6,251	0.00%
2024/01/24	1	183.50	0	0.00	183.00	1	6,206	0.02%
2024/01/19	4	184.13	1	184.00	184.50	3	6,037	0.05%
2024/01/17	1	181.00	0	0.00	179.00	1	5,868	0.02%
2024/01/12	1	185.50	1	184.52	184.50	0	5,740	0.00%
2024/01/10	0	0.00	1	183.50	186.00	-1	5,782	-0.02%
2024/01/09	1	190.50	3	190.33	189.50	-2	5,649	-0.04%
2024/01/05	1	188.04	0	0.00	186.00	1	5,616	0.02%
2024/01/03	6	192.42	1	191.00	191.00	5	5,541	0.09%
2023/12/29	5	204.50	5	205.50	204.00	0	5,303	0.00%
2023/12/28	1	200.50	1	201.50	201.50	0	5,228	0.00%
2023/12/27	0	0.00	1.2	200.83	200.00	-1.2	5,130	-0.02%
2023/12/26	7	196.36	7	195.71	195.50	0	4,969	0.00%
2023/12/25	2	191.50	4	193.38	193.00	-2	4,679	-0.04%
2023/12/22	2	185.50	1	186.00	184.00	1	4,482	0.02%
2023/12/21	3	181.67	1	182.50	181.50	2	4,430	0.05%
2023/12/20	1	182.00	5	185.60	184.50	-4	4,318	-0.09%
2023/12/19	1	181.50	1	180.50	181.50	0	4,161	0.00%
2023/12/18	0	0.00	1	180.50	180.50	-1	4,254	-0.02%
2023/12/15	2	180.00	0	0.00	179.00	2	4,362	0.05%
2023/12/13	1	180.00	3	179.00	178.00	-2	4,355	-0.05%
2023/12/12	0.3	179.00	0	0.00	177.00	0.3	4,371	0.01%
2023/12/08	1	180.50	0	0.00	179.00	1	4,322	0.02%
2023/12/07	1	180.50	0	0.00	180.00	1	4,283	0.02%
2023/12/06	0	0.00	3	177.50	176.50	-3	4,292	-0.07%
2023/12/05	2	178.00	0	0.00	178.00	2	4,246	0.05%
2023/12/01	1	184.50	1	183.00	185.00	0	4,174	0.00%
2023/11/30	2	183.00	1	183.50	183.50	1	4,137	0.02%
2023/11/29	2	178.50	2	180.50	181.00	0	3,977	0.00%
2023/11/27	0	0.00	1	168.50	167.50	-1	3,842	-0.03%
2023/11/21	1	170.50	0	0.00	170.00	1	3,984	0.03%
2023/11/16	1	165.00	0	0.00	164.50	1	4,018	0.02%
2023/11/15	0	0.00	0	168.00	168.00	0	4,050	0.00%
2023/11/14	1	165.00	1	166.00	166.50	0	4,055	0.00%
2023/11/13	1	169.50	1	165.50	166.00	0	4,095	0.00%
2023/11/08	0	0.00	2	173.25	173.00	-2	4,158	-0.05%
2023/11/06	0	0.00	1	172.50	172.50	-1	4,252	-0.02%
2023/10/30	1	167.00	0	0.00	168.00	1	4,473	0.02%
2023/10/27	0	0.00	2	166.75	167.50	-2	4,512	-0.04%
2023/10/25	1	164.50	0	0.00	164.50	1	4,583	0.02%
2023/10/24	0	0.00	6	159.75	161.00	-6	4,641	-0.13%
2023/10/20	4	154.63	1	155.00	156.50	3	4,975	0.06%
2023/10/19	3	158.00	0	0.00	159.00	3	5,011	0.06%
2023/10/18	1	161.50	0	0.00	160.50	1	5,081	0.02%
2023/10/13	2	165.50	1	166.00	166.50	1	5,241	0.02%
2023/10/12	0	0.00	1	171.50	172.50	-1	5,222	-0.02%
2023/10/11	3	169.83	1.3	171.17	168.50	1.7	5,255	0.03%
2023/10/05	1	165.00	1	166.00	166.50	0	5,393	0.00%
2023/09/20	1	172.50	0	0.00	175.50	1	5,193	0.02%
2023/09/19	1	169.00	1	168.50	166.00	0	5,053	0.00%
2023/09/14	1	167.00	2	167.25	168.00	-1	4,955	-0.02%
2023/09/13	1	162.50	0	0.00	164.50	1	4,999	0.02%
2023/09/11	3	163.67	1	162.50	162.00	2	5,126	0.04%
2023/09/08	4	164.63	0	0.00	163.50	4	5,103	0.08%
2023/09/05	1	162.50	1	166.50	165.00	0	5,369	0.00%
2023/08/31	1	159.00	0	0.00	159.50	1	5,528	0.02%
2023/08/30	0	0.00	1	163.00	161.00	-1	5,500	-0.02%
2023/08/29	1	158.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	1	164.50	0	0.00	161.50	1	5,623	0.02%
2023/08/25	0	0.00	1	171.50	171.50	-1	5,662	-0.02%
2023/08/24	1	173.50	0	0.00	173.00	1	5,670	0.02%
2023/08/23	0	0.00	1	169.50	171.50	-1	5,724	-0.02%
2023/08/22	1	170.00	0	0.00	170.00	1	5,923	0.02%
2023/08/17	1	176.50	0	0.00	178.50	1	6,018	0.02%
2023/08/15	1	176.00	1	179.50	176.50	0	5,992	0.00%
2023/08/11	1	179.00	1	181.50	179.00	0	6,022	0.00%
2023/08/10	1	187.50	1	186.00	187.50	0	6,054	0.00%
2023/08/09	1	194.50	0	0.00	194.50	1	6,113	0.02%
2023/08/01	1	195.50	2	190.25	190.50	-1	5,842	-0.02%
2023/07/28	2	197.50	2	198.75	201.00	0	5,780	0.00%
2023/07/27	0	0.00	1	204.00	196.00	-1	5,722	-0.02%
2023/07/26	4	204.25	0	0.00	203.50	4	5,669	0.07%
2023/07/25	1	201.00	1	205.00	211.00	0	5,447	0.00%
2023/07/24	1	192.50	0	0.00	192.00	1	5,314	0.02%
2023/07/21	2	192.25	3	190.00	191.50	-1	5,238	-0.02%
2023/07/20	1	187.50	0	0.00	186.00	1	5,156	0.02%
2023/07/18	1	197.50	5	192.90	193.00	-4	5,022	-0.08%
2023/07/17	3	190.83	1	190.00	188.00	2	4,869	0.04%
2023/07/14	3	183.33	1	182.50	185.00	2	4,804	0.04%
2023/07/13	2	189.50	3	190.17	188.00	-1	4,744	-0.02%
2023/07/12	2	180.75	0	0.00	182.00	2	4,573	0.04%
2023/07/03	0	0.00	3	180.00	180.00	-3	4,413	-0.07%
2023/06/29	0	0.00	0.1	174.00	174.00	-0.1	4,391	0.00%
2023/06/19	0	174.00	0	0.00	174.00	0	4,228	0.00%
2023/06/16	0	0.00	1	176.00	178.00	-1	4,143	-0.02%
2023/06/15	3	178.50	0	0.00	178.00	3	4,077	0.07%
2023/06/09	1	186.00	1	187.00	185.00	0	4,035	0.00%
2023/06/08	0	0.00	1	180.50	180.00	-1	3,941	-0.03%
2023/06/07	1	179.50	1	176.00	178.50	0	3,889	0.00%
2023/06/06	2	174.00	1	173.50	173.50	1	3,757	0.03%
2023/06/05	1	171.50	1	173.00	173.00	0	3,722	0.00%
2023/06/02	2	170.25	2	171.50	171.50	0	3,667	0.00%
2023/05/30	0	166.00	0	0.00	164.50	0	3,403	0.00%
2023/05/26	0	0.00	2	169.25	169.50	-2	3,353	-0.06%
2023/05/25	10	165.20	2	162.50	162.50	8	3,227	0.25%
2023/05/24	1	161.00	1	161.00	161.00	0	3,077	0.00%
2023/05/17	2	154.25	2	155.00	155.50	0	2,789	0.00%
2023/05/16	1	153.00	1	154.00	154.50	0	2,707	0.00%
2023/05/15	1	151.00	1	152.00	152.00	0	2,628	0.00%
2023/05/05	1	144.00	1	142.50	142.50	0	2,541	0.00%
2023/05/04	1	144.00	1	145.00	145.50	0	2,535	0.00%
2023/05/03	1	144.00	1	145.00	144.00	0	2,543	0.00%
2023/03/24	1	143.00	1	143.50	144.00	0	3,513	0.00%
2023/03/17	0	0.00	1	142.00	145.00	-1	3,647	-0.03%
2023/03/16	0	0.00	3	142.67	142.50	-3	3,621	-0.08%
2023/02/24	2	143.00	0	0.00	137.00	2	3,742	0.05%
2023/02/16	1	134.00	1	135.00	135.50	0	3,907	0.00%
2023/02/10	0	130.00	0	0.00	128.50	0	4,052	0.00%
2023/02/06	1	134.00	1	132.50	132.50	0	4,090	0.00%
2023/01/31	0	0.00	1	132.50	131.00	-1	4,061	-0.02%
2023/01/05	1	123.00	1	123.00	123.50	0	4,570	0.00%
2023/01/03	1	121.50	1	122.50	122.50	0	4,655	0.00%
2022/12/26	0	0.00	1	119.00	119.00	-1	4,847	-0.02%
2022/12/23	0	0.00	2	119.00	119.50	-2	4,901	-0.04%
2022/12/20	2	116.00	0	0.00	116.00	2	4,836	0.04%
2022/12/15	1	126.00	0	0.00	123.00	1	4,527	0.02%
2022/12/14	1	123.00	3	122.50	122.50	-2	4,579	-0.04%
2022/12/13	0	0.00	2	121.50	120.50	-2	4,622	-0.04%
2022/12/12	2	120.50	0	0.00	120.50	2	4,667	0.04%
2022/12/09	0	0.00	2	119.00	119.00	-2	4,714	-0.04%
2022/12/08	2	117.50	0	0.00	117.50	2	4,769	0.04%
2022/12/06	3	122.00	1	121.50	121.50	2	4,856	0.04%
2022/12/05	0	0.00	1	125.00	125.00	-1	4,907	-0.02%
2022/12/01	1	124.50	0	0.00	123.50	1	4,959	0.02%
2022/11/29	1	124.50	1	122.00	122.00	0	4,906	0.00%
2022/11/25	0	0.00	1	126.00	125.00	-1	4,912	-0.02%
2022/11/22	1	121.00	0	0.00	122.00	1	4,866	0.02%
2022/11/18	1	129.00	1	130.50	130.50	0	4,764	0.00%
2022/11/16	0	0.00	1	128.00	127.00	-1	4,720	-0.02%
2022/11/14	0	0.00	18	123.00	122.50	-18	4,682	-0.38%
2022/11/11	1	121.50	1	122.50	123.00	0	4,693	0.00%
2022/11/10	9	117.56	1	118.50	120.00	8	4,769	0.17%
2022/11/08	1	119.00	6	118.83	118.00	-5	4,936	-0.10%
2022/11/07	5	117.00	8	116.44	116.50	-3	4,985	-0.06%
2022/11/03	2	113.50	1	113.50	113.50	1	5,027	0.02%
2022/11/02	0	0.00	1	110.50	112.00	-1	5,049	-0.02%
2022/11/01	1	110.50	1	110.00	110.00	0	5,058	0.00%
2022/10/31	1	109.50	0	0.00	109.50	1	5,074	0.02%
2022/10/28	1	112.50	1	111.00	111.00	0	5,075	0.00%
2022/10/24	0	0.00	7	113.79	112.00	-7	5,132	-0.14%
2022/10/21	2	108.50	1	107.50	107.50	1	5,069	0.02%
2022/10/19	3	110.67	3	110.17	110.00	0	5,007	0.00%
2022/10/18	11	110.86	0	0.00	108.00	11	4,994	0.22%
2022/10/14	0	0.00	9	107.00	106.50	-9	4,968	-0.18%
2022/10/07	1	106.00	0	0.00	106.50	1	5,001	0.02%
2022/10/06	0	108.00	0	0.00	108.00	0	4,953	0.00%
2022/10/04	1	109.50	1	108.50	110.00	0	4,932	0.00%
2022/10/03	1	104.00	0	0.00	105.50	1	4,872	0.02%
2022/09/30	2	107.00	2	108.00	107.50	0	4,919	0.00%
2022/09/29	1	109.00	1	107.00	107.50	0	4,947	0.00%
2022/09/27	7	111.29	2	108.00	110.50	5	4,820	0.10%
2022/09/26	1	111.50	1	111.00	111.00	0	4,820	0.00%
2022/09/22	2	111.75	2	112.75	114.50	0	4,971	0.00%
2022/09/21	5	115.01	0	0.00	115.00	5	4,936	0.10%
2022/09/19	1	121.00	1	122.00	123.00	0	4,767	0.00%
2022/09/13	6	124.58	6	122.17	122.00	0	4,717	0.00%
2022/09/12	1	118.50	6	118.75	117.50	-5	4,615	-0.11%
2022/09/08	1	112.00	2	114.25	117.00	-1	4,606	-0.02%
2022/09/07	0	108.00	0	0.00	110.00	0	4,552	0.00%
2022/09/06	1	111.50	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0	0.00	2	111.50	112.50	-2	4,543	-0.04%
2022/09/02	1	111.00	1	112.00	111.00	0	4,564	0.00%
2022/09/01	1	113.00	1	113.50	113.00	0	4,536	0.00%
2022/08/31	0	0.00	1	115.00	115.00	-1	4,519	-0.02%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/25	6	115.00	0	0.00	114.50	6	4,519	0.13%
2022/08/24	1	113.50	0	0.00	113.50	1	4,531	0.02%
2022/08/23	1	118.00	0	0.00	116.50	1	4,534	0.02%
2022/08/22	1	117.50	1	117.50	117.50	0	4,575	0.00%
2022/08/18	2	116.00	0	0.00	116.00	2	4,558	0.04%
2022/08/16	1	126.00	1	127.50	127.50	0	4,451	0.00%
2022/08/15	0	0.00	3	123.17	124.50	-3	4,322	-0.07%
2022/08/12	2	117.75	5	118.50	118.50	-3	4,227	-0.07%
2022/08/10	0	0.00	1	114.00	114.00	-1	4,114	-0.02%
2022/08/09	5	115.50	0	0.00	116.00	5	4,051	0.12%
2022/08/08	0	0.00	5	118.50	119.00	-5	4,041	-0.12%
2022/08/04	5	114.50	0	0.00	116.00	5	4,044	0.12%
2022/07/29	0	0.00	1	117.50	118.00	-1	4,193	-0.02%
2022/07/26	1	114.50	0	0.00	113.50	1	4,166	0.02%
2022/07/22	1	115.00	1	116.00	115.00	0	4,157	0.00%
2022/07/20	2	120.25	3	120.17	119.50	-1	3,988	-0.03%
2022/07/19	2	118.25	1	118.00	118.00	1	3,927	0.03%
2022/07/18	0	0.00	2	114.00	115.00	-2	3,857	-0.05%
2022/07/13	0	0.00	1	109.50	108.00	-1	3,879	-0.03%
2022/07/12	1	103.50	1	105.00	104.50	0	3,886	0.00%
2022/07/08	0	0.00	4	107.38	108.00	-4	3,850	-0.10%
2022/07/05	2	102.00	0	0.00	102.00	2	3,772	0.05%
2022/07/04	1	104.00	1	101.50	101.50	0	3,752	0.00%
2022/07/01	3	108.82	0	0.00	105.00	3	3,730	0.08%
2022/06/30	1	110.02	1	113.50	113.50	0	3,653	0.00%
2022/06/29	2	117.52	0	0.00	117.00	2	3,516	0.06%
2022/06/28	0	123.00	0	0.00	123.50	0	3,522	0.00%
2022/06/22	1	123.50	0	0.00	122.00	1	3,477	0.03%
2022/06/21	0	0.00	1	128.50	128.50	-1	3,559	-0.03%
2022/06/20	1	124.00	0	0.00	126.00	1	3,598	0.03%
2022/06/13	1	129.50	0	0.00	131.00	1	3,676	0.03%
2022/06/02	1	133.00	0	0.00	132.50	1	3,818	0.03%
2022/05/31	0	0.00	1	136.00	135.00	-1	3,891	-0.03%
2022/05/27	0	0.00	60	132.25	132.00	-60	3,793	-1.58%
2022/05/26	0	0.00	20	128.00	128.00	-20	3,769	-0.53%
2022/05/25	1	127.00	0	0.00	127.50	1	3,768	0.03%
2022/05/24	10	124.50	0	0.00	124.00	10	3,734	0.27%
2022/05/23	70	127.07	0	0.00	126.00	70	3,717	1.88%
2022/05/12	1	130.50	0	0.00	128.50	1	3,668	0.03%
2022/05/10	0	0.00	2	129.50	131.00	-2	3,638	-0.05%
2022/05/09	2	127.75	2	129.00	128.50	0	3,568	0.00%
2022/04/19	1	125.00	0	0.00	123.00	1	3,387	0.03%
2022/04/07	0	125.00	0	0.00	125.00	0	3,458	0.00%
2022/03/31	1	131.50	0	0.00	130.00	1	3,451	0.03%
2022/03/28	6	132.50	0	0.00	133.50	6	3,322	0.18%
2022/03/24	4	132.63	0	0.00	132.50	4	3,317	0.12%
2022/03/22	2	138.50	0	0.00	138.50	2	3,164	0.06%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,162	-0.03%
2022/03/11	1	142.00	0	0.00	142.00	1	3,357	0.03%
2022/03/10	0	0.00	1	147.50	147.00	-1	3,420	-0.03%
2022/03/07	1	145.00	0	0.00	145.00	1	3,409	0.03%
2022/02/24	0	0.00	0	156.00	156.00	0	3,460	0.00%
2022/02/23	2	157.25	2	157.25	158.50	0	3,484	0.00%
2022/02/17	0	0.00	3	159.00	159.50	-3	3,847	-0.08%
2022/02/11	1	157.00	2	158.25	156.00	-1	4,764	-0.02%
2022/02/08	1	156.00	0	0.00	154.50	1	5,302	0.02%
2022/01/13	0	0.00	1	157.50	155.50	-1	5,789	-0.02%
2022/01/11	1	156.50	0	0.00	156.50	1	5,883	0.02%
2022/01/05	0	0.00	1	162.50	162.50	-1	5,972	-0.02%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/29	1	162.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	1	164.50	1	165.00	165.50	0	6,422	0.00%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/13	1	172.47	3	170.17	168.50	-2	6,603	-0.03%
2021/12/09	0	0.00	3	168.00	169.00	-3	6,489	-0.05%
2021/11/29	2	161.50	0	0.00	161.50	2	6,225	0.03%
2021/11/26	0	0.00	2	162.00	162.00	-2	6,210	-0.03%
2021/11/22	0	0.00	1	166.00	165.00	-1	6,284	-0.02%
2021/11/19	1	166.50	3	167.33	166.00	-2	6,294	-0.03%
2021/11/18	2	166.00	1	167.00	161.00	1	6,244	0.02%
2021/11/17	3	161.33	0	0.00	162.50	3	6,236	0.05%
2021/11/16	0	0.00	1	163.00	163.00	-1	6,330	-0.02%
2021/11/12	4	158.63	3	158.50	158.50	1	6,448	0.02%
2021/11/11	1	167.00	2	165.50	165.00	-1	6,326	-0.02%
2021/11/10	23	167.07	22	168.80	166.50	1	6,251	0.02%
2021/11/09	8	161.88	9	159.33	159.50	-1	5,934	-0.02%
2021/11/08	2	156.25	3	158.83	158.00	-1	5,735	-0.02%
2021/11/05	4	152.50	0	0.00	151.50	4	5,579	0.07%
2021/11/04	1	152.00	3.6	150.59	152.00	-2.6	5,475	-0.05%
2021/11/03	0	0.00	2	145.00	145.00	-2	5,328	-0.04%
2021/11/02	2	143.75	1	143.00	143.50	1	5,243	0.02%
2021/11/01	0	0.00	2	142.00	142.00	-2	5,174	-0.04%
2021/10/29	7	139.29	5	140.00	140.00	2	5,147	0.04%
2021/10/26	0	0.00	1	142.00	142.50	-1	5,212	-0.02%
2021/10/25	2	141.00	0	0.00	141.00	2	5,194	0.04%
2021/10/18	11	145.95	11	144.00	144.00	0	5,279	0.00%
2021/10/13	0	0.00	1	139.00	139.00	-1	5,117	-0.02%
2021/10/07	0	0.00	4	134.50	135.50	-4	4,780	-0.08%
2021/09/28	4	131.00	0	0.00	131.00	4	4,752	0.08%
2021/09/27	1	137.50	1	138.00	137.50	0	4,746	0.00%
2021/09/23	6	144.33	6	144.92	145.00	0	4,712	0.00%
2021/09/17	0	0.00	0.3	138.00	139.00	-0.3	4,732	-0.01%
2021/09/09	5	137.00	8	138.31	138.50	-3	5,212	-0.06%
2021/09/07	0	0.00	7	137.50	137.50	-7	5,194	-0.13%
2021/09/06	6	139.00	1	139.00	136.50	5	5,204	0.10%
2021/09/03	3	136.00	0	0.00	136.00	3	5,199	0.06%
2021/08/25	0	0.00	1	126.00	127.00	-1	5,263	-0.02%
2021/08/24	1	124.00	0	0.00	124.50	1	5,282	0.02%
2021/08/16	1	140.00	0	0.00	139.00	1	4,931	0.02%
2021/08/13	1	141.50	0	0.00	137.50	1	4,965	0.02%
2021/08/04	0	0.00	2	150.00	150.00	-2	5,570	-0.04%
2021/08/03	2	148.00	0	0.00	147.50	2	5,683	0.04%
2021/08/02	0	0.00	1	150.00	151.00	-1	5,732	-0.02%
2021/07/30	0	0.00	1	147.00	148.00	-1	5,818	-0.02%
2021/07/27	1	153.00	1	152.50	150.00	0	6,577	0.00%
2021/07/26	2	150.50	0	0.00	148.50	2	6,820	0.03%
2021/07/21	0	0.00	1	147.50	145.50	-1	6,844	-0.01%
2021/07/12	1	155.00	2	154.00	151.50	-1	7,307	-0.01%
2021/07/05	1	156.00	2	158.50	158.50	-1	7,527	-0.01%
2021/07/02	2	154.00	0	0.00	154.00	2	7,555	0.03%
2021/07/01	3	158.33	0	0.00	158.00	3	7,507	0.04%
2021/06/29	2	157.00	0	0.00	157.00	2	7,474	0.03%
2021/06/28	0	0.00	1	159.00	160.00	-1	7,504	-0.01%
2021/06/25	1	161.00	2	159.50	158.50	-1	7,468	-0.01%
2021/06/24	1	162.50	0	0.00	162.50	1	7,353	0.01%
2021/06/23	1	167.00	0	0.00	165.00	1	7,306	0.01%
2021/06/22	1	169.50	0	0.00	169.50	1	7,304	0.01%
2021/06/18	0	0.00	2	183.00	181.00	-2	7,364	-0.03%
2021/06/16	0	0.00	2	170.50	170.50	-2	7,340	-0.03%
2021/06/15	0	0.00	1	170.00	169.50	-1	7,380	-0.01%
2021/06/11	3	167.17	0	0.00	167.00	3	7,414	0.04%
2021/06/10	0	0.00	1	173.00	172.00	-1	7,536	-0.01%
2021/06/08	1	170.00	0	0.00	170.00	1	7,629	0.01%
2021/06/04	2	170.00	0	0.00	170.00	2	7,787	0.03%
2021/06/01	1	170.00	2	170.00	171.50	-1	7,766	-0.01%
2021/05/31	2	163.75	4	164.00	165.50	-2	7,751	-0.03%
2021/05/27	0	0.00	1	167.00	167.00	-1	7,817	-0.01%
2021/05/26	2	167.00	0	0.00	164.00	2	7,849	0.03%
2021/05/25	2	166.50	3	168.33	168.50	-1	7,953	-0.01%
2021/05/20	1	165.00	0	0.00	165.00	1	8,555	0.01%
2021/05/19	1	170.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	1	171.00	4	171.75	176.00	-3	8,430	-0.04%
2021/05/14	3	169.33	2	171.50	170.00	1	8,453	0.01%
2021/05/10	1	190.00	1	189.00	191.00	0	7,974	0.00%
2021/05/07	1	185.50	5	188.50	190.00	-4	7,947	-0.05%
2021/05/06	7	189.00	5	190.50	187.50	2	7,879	0.03%
2021/05/05	4	196.25	4	197.63	194.00	0	7,712	0.00%
2021/05/04	7	192.93	5	195.37	191.00	2	7,476	0.03%
2021/05/03	3	190.00	1	198.00	188.00	2	7,171	0.03%
2021/04/29	1	182.50	2	184.75	184.50	-1	6,908	-0.01%
2021/04/28	1	178.00	0	0.00	177.50	1	6,811	0.01%
2021/04/27	1	178.50	1	179.50	179.00	0	6,813	0.00%
2021/04/26	1	174.00	2	175.75	176.50	-1	6,770	-0.01%
2021/04/23	6	174.00	10.1	174.84	175.00	-4.1	6,745	-0.06%
2021/04/21	4	168.75	0	0.00	171.00	4	6,737	0.06%
2021/04/20	8.1	170.49	8	171.00	169.50	0.1	6,784	0.00%
2021/04/19	4	170.50	1	171.50	171.00	3	6,803	0.04%
2021/04/16	3	177.17	8	178.19	178.50	-5	6,742	-0.07%
2021/04/15	1	169.50	1	170.00	170.00	0	6,588	0.00%
2021/04/13	1	160.00	1	164.50	160.00	0	6,463	0.00%
2021/04/07	0	0.00	2	170.00	169.00	-2	6,347	-0.03%
2021/04/06	2	174.00	0	0.00	171.00	2	6,337	0.03%
2021/03/31	1	171.50	0	0.00	174.00	1	6,297	0.02%
2021/03/30	0	0.00	3	169.33	171.00	-3	6,208	-0.05%
2021/03/25	1	166.00	2	166.50	166.00	-1	6,182	-0.02%
2021/03/24	2	162.00	1	162.50	163.00	1	6,215	0.02%
2021/03/23	1	160.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	6	164.17	2	167.25	165.50	4	6,065	0.07%
2021/03/18	1	163.50	2	165.25	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	6	161.83	162.50	-6	5,945	-0.10%
2021/03/16	5	161.70	4	162.13	160.00	1	5,937	0.02%
2021/03/15	13	157.27	13	157.81	159.00	0	5,786	0.00%
2021/03/12	0	0.00	1	151.00	151.00	-1	5,700	-0.02%
2021/03/11	5	152.30	2	152.50	153.50	3	5,784	0.05%
2021/03/10	0	0.00	1	147.50	147.00	-1	5,684	-0.02%
2021/03/09	1	148.50	1	145.00	148.00	0	5,660	0.00%
2021/03/04	1	145.00	4	145.50	145.00	-3	5,686	-0.05%
2021/03/03	0	0.00	1	149.00	149.50	-1	5,715	-0.02%
2021/02/26	6	152.08	1	147.50	149.00	5	5,582	0.09%
2021/02/25	1	154.00	1	153.00	154.00	0	5,457	0.00%
2021/02/24	3	157.83	0	0.00	156.00	3	5,324	0.06%
2021/02/23	1	157.00	7	158.64	161.50	-6	5,083	-0.12%
2021/02/22	9	148.61	10.2	148.07	147.00	-1.2	4,758	-0.03%
2021/02/19	2	141.50	0	0.00	141.00	2	4,604	0.04%
2021/02/18	1	140.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	2	142.00	6	145.17	142.00	-4	4,535	-0.09%
2021/02/04	2	133.50	0	0.00	132.50	2	4,369	0.05%
2021/01/26	0	0.00	1	135.00	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	1	135.00	136.00	-1	4,396	-0.02%
2021/01/22	1	134.00	0	0.00	133.50	1	4,414	0.02%
2021/01/21	0	0.00	3	129.50	129.00	-3	4,377	-0.07%
2021/01/14	0	0.00	2	141.00	140.00	-2	4,380	-0.05%
2021/01/13	5	139.20	7	137.21	138.00	-2	4,308	-0.05%
2021/01/12	1	132.50	2	130.00	130.50	-1	4,156	-0.02%
2021/01/08	10	132.00	10	131.50	131.50	0	4,124	0.00%
2021/01/07	1	130.00	0	0.00	129.00	1	4,145	0.02%
2021/01/06	0	0.00	1	130.50	128.50	-1	4,183	-0.02%
2020/12/31	2	132.50	0	0.00	132.50	2	4,258	0.05%
2020/12/29	0	0.00	0	128.00	128.50	0	4,247	0.00%
2020/12/28	0	0.00	3	128.67	127.50	-3	4,287	-0.07%
2020/12/22	3	127.00	0	0.00	126.00	3	4,497	0.07%
2020/12/21	0	0.00	1	131.50	132.00	-1	4,566	-0.02%
2020/12/18	12	135.42	12	133.38	133.00	0	4,594	0.00%
2020/12/17	0	0.00	2.1	132.48	132.50	-2.1	4,497	-0.05%
2020/12/15	0	0.00	2	132.25	130.00	-2	4,663	-0.04%
2020/12/10	3	132.33	2	134.00	131.00	1	4,714	0.02%
2020/12/09	0	0.00	1	132.00	132.00	-1	4,693	-0.02%
2020/12/08	0	0.00	1	133.50	131.50	-1	4,710	-0.02%
2020/12/07	6	132.17	13	130.96	132.50	-7	4,713	-0.15%
2020/12/03	4	127.50	3	129.00	128.00	1	4,754	0.02%
2020/12/02	2	128.00	0.1	128.00	128.00	1.9	4,873	0.04%
2020/12/01	1	124.50	8	126.75	127.50	-7	5,154	-0.14%
2020/11/30	1	126.50	0	0.00	125.00	1	5,594	0.02%
2020/11/27	0	0.00	4	127.00	127.00	-4	5,848	-0.07%
2020/11/26	0	0.00	1	124.50	124.50	-1	5,941	-0.02%
2020/11/23	4	123.50	3	125.00	123.50	1	6,211	0.02%
2020/11/19	5	123.20	3	123.67	123.00	2	6,232	0.03%
2020/11/18	1	120.00	1	121.00	121.00	0	6,294	0.00%
2020/11/17	4	120.88	4	121.00	121.00	0	6,430	0.00%
2020/11/16	1	118.00	0	0.00	118.50	1	6,509	0.02%
2020/11/11	2	117.25	1	116.50	117.50	1	6,830	0.01%
2020/11/10	2	114.50	0	0.00	113.50	2	6,838	0.03%
2020/10/30	3.2	115.91	3	116.17	115.00	0.2	7,205	0.00%
2020/10/28	2	123.00	0	0.00	123.00	2	7,199	0.03%
2020/10/22	2	123.50	0	0.00	123.50	2	7,492	0.03%
2020/10/16	1	122.00	1	123.50	123.50	0	7,750	0.00%
2020/10/15	1	124.50	0	0.00	123.50	1	7,808	0.01%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/12	0	0.00	1	126.50	130.00	-1	8,061	-0.01%
2020/10/08	2	131.50	0	0.00	128.50	2	8,098	0.02%
2020/10/06	2	129.75	0	0.00	130.00	2	8,379	0.02%
2020/09/29	0	0.00	1	132.00	132.00	-1	8,577	-0.01%
2020/09/28	0	0.00	2	132.00	132.50	-2	8,622	-0.02%
2020/09/24	3	128.17	0	0.00	127.00	3	8,724	0.03%
2020/09/22	2	135.00	0	0.00	135.00	2	8,733	0.02%
2020/09/21	3	137.00	0	0.00	137.00	3	8,723	0.03%
2020/09/18	11	140.82	10	140.50	140.50	1	8,727	0.01%
2020/09/16	2	139.00	7	140.14	139.00	-5	8,585	-0.06%
2020/09/15	0	0.00	1	138.50	137.00	-1	8,539	-0.01%
2020/09/14	11	136.59	12	137.50	137.50	-1	8,571	-0.01%
2020/09/11	1	132.00	6	134.00	136.00	-5	8,568	-0.06%
2020/09/10	0	0.00	2	135.00	135.00	-2	8,586	-0.02%
2020/09/09	4	132.00	3	130.50	135.00	1	8,535	0.01%
2020/09/08	2	134.50	0	0.00	134.50	2	8,478	0.02%
2020/09/07	5	137.40	1	142.00	136.00	4	8,409	0.05%
2020/09/04	7	145.50	3	146.83	144.50	4	8,298	0.05%
2020/09/03	14	148.57	23	148.61	150.50	-9	8,021	-0.11%
2020/09/02	9	139.39	11	141.59	138.50	-2	7,570	-0.03%
2020/09/01	4	135.38	2	134.50	135.00	2	7,358	0.03%
2020/08/31	2	134.25	2	134.50	135.50	0	7,339	0.00%
2020/08/28	3	137.67	0	0.00	138.00	3	7,214	0.04%
2020/08/27	4	140.50	0	0.00	140.50	4	7,219	0.06%
2020/08/25	11	143.64	12	145.33	145.50	-1	7,157	-0.01%
2020/08/24	6	142.83	0	0.00	141.00	6	7,151	0.08%
2020/08/21	15	146.67	20	148.38	149.00	-5	7,095	-0.07%
2020/08/20	2	142.75	4	143.88	141.00	-2	7,054	-0.03%
2020/08/19	11	148.00	8	151.69	145.50	3	6,950	0.04%
2020/08/18	8	149.81	7	150.93	149.00	1	6,894	0.01%
2020/08/17	11	147.36	12	149.13	148.50	-1	6,863	-0.01%
2020/08/14	5	145.50	1	145.50	144.00	4	6,781	0.06%
2020/08/13	6	142.00	14	140.68	142.00	-8	6,789	-0.12%
2020/08/12	2	134.50	2	135.50	136.00	0	6,739	0.00%
2020/08/11	0	0.00	4	135.88	137.00	-4	6,760	-0.06%
2020/08/10	12	137.17	11	133.32	133.00	1	6,849	0.01%
2020/08/06	6	137.42	4	140.13	136.50	2	7,225	0.03%
2020/08/05	6	136.75	3	137.17	137.50	3	7,387	0.04%
2020/08/04	0	0.00	3	133.67	134.50	-3	7,357	-0.04%
2020/07/30	3	132.50	7	132.14	132.50	-4	7,232	-0.06%
2020/07/28	2	128.50	0	0.00	128.50	2	7,109	0.03%
2020/07/27	2	130.00	2	131.50	130.00	0	6,952	0.00%
2020/07/24	0	0.00	1	135.50	134.50	-1	6,800	-0.01%
2020/07/23	14	138.39	2	137.00	137.00	12	6,685	0.18%
2020/07/22	8	135.50	15	134.37	135.50	-7	6,599	-0.11%
2020/07/21	10	132.40	14	133.50	132.50	-4	6,537	-0.06%
2020/07/20	2	128.25	1	129.50	130.00	1	6,451	0.02%
2020/07/17	6	130.08	9	133.17	130.00	-3	6,400	-0.05%
2020/07/16	15	131.17	11	130.05	131.00	4	6,258	0.06%
2020/07/15	3	126.17	5	126.70	126.00	-2	6,109	-0.03%
2020/07/14	18	125.72	19	125.05	126.00	-1	6,104	-0.02%
2020/07/13	18	121.69	14	122.64	120.50	4	5,876	0.07%
2020/07/10	2	117.75	5	120.40	118.00	-3	5,812	-0.05%
2020/07/09	0	0.00	3	119.00	120.00	-3	5,729	-0.05%
2020/07/08	2	116.00	0	0.00	116.00	2	5,607	0.04%
2020/07/07	2	117.75	0	0.00	118.00	2	5,478	0.04%
2020/07/06	7	119.07	6	118.42	119.50	1	5,391	0.02%
2020/07/03	7	115.86	4	118.88	115.50	3	5,364	0.06%
2020/07/02	2	112.50	0	0.00	113.00	2	5,249	0.04%
2020/07/01	7	111.64	5	112.00	112.00	2	5,198	0.04%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/29	1	104.00	1	106.00	106.50	0	5,257	0.00%
2020/06/23	1	106.00	1	106.50	106.00	0	5,257	0.00%
2020/06/22	0	0.00	5	105.10	105.00	-5	5,273	-0.09%
2020/06/19	2	103.00	0	0.00	102.50	2	5,292	0.04%
2020/06/18	0	0.00	3	104.50	104.50	-3	5,244	-0.06%
2020/06/12	1	99.70	1	101.50	103.50	0	5,331	0.00%
2020/06/11	3	102.83	0	0.00	102.50	3	5,351	0.06%
2020/06/10	1	105.00	2	105.25	105.50	-1	5,338	-0.02%
2020/06/09	0	0.00	4	106.88	107.50	-4	5,355	-0.07%
2020/06/08	1	107.00	0	0.00	106.00	1	5,362	0.02%
2020/06/05	9	111.67	9	111.78	111.50	0	5,258	0.00%
2020/06/04	7	108.00	5	108.90	108.00	2	5,137	0.04%
2020/06/03	0	0.00	3	105.67	106.00	-3	5,088	-0.06%
2020/06/02	0	0.00	1	103.50	104.00	-1	5,047	-0.02%
2020/06/01	0	0.00	1	103.00	103.50	-1	5,039	-0.02%
2020/05/29	1	100.00	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	1	102.00	102.50	-1	5,014	-0.02%
2020/05/27	4	102.75	2	106.25	100.50	2	4,993	0.04%
2020/05/26	0	0.00	1	104.50	105.00	-1	4,899	-0.02%
2020/05/22	1	103.50	0	0.00	102.50	1	4,791	0.02%
2020/05/21	8	106.69	5	109.10	106.00	3	4,737	0.06%
2020/05/19	8	106.00	9	104.61	106.00	-1	4,699	-0.02%
2020/05/18	2	102.00	1	103.50	101.50	1	4,606	0.02%
2020/05/15	6	102.50	12	104.17	103.50	-6	4,557	-0.13%
2020/05/14	8	102.38	9	103.44	102.50	-1	4,414	-0.02%
2020/05/13	16	101.47	14	101.14	102.00	2	4,220	0.05%
2020/05/12	8	98.40	19	96.45	98.40	-11	3,995	-0.28%
2020/05/11	3	93.70	5	93.42	93.70	-2	3,784	-0.05%
2020/05/04	1	91.00	0	0.00	90.50	1	3,984	0.03%
2020/04/30	0	0.00	1	92.90	93.00	-1	4,008	-0.02%
2020/04/27	1	93.00	0	0.00	92.30	1	4,274	0.02%
2020/04/23	3	92.70	4	92.43	92.70	-1	4,399	-0.02%
2020/04/22	4	89.93	0	0.00	90.50	4	4,453	0.09%
2020/04/17	15	93.61	16	95.16	93.00	-1	4,520	-0.02%
2020/04/16	1	91.50	1	91.90	91.70	0	4,530	0.00%
2020/04/15	9	92.29	8	91.43	92.40	1	4,508	0.02%
2020/04/14	4	89.50	8	89.53	89.70	-4	4,467	-0.09%
2020/04/13	0	0.00	1	88.00	87.40	-1	4,471	-0.02%
2020/04/08	5	87.80	0	0.00	87.80	5	4,599	0.11%
2020/04/06	3	90.00	3	90.53	90.00	0	4,560	0.00%
2020/04/01	11	89.23	16	90.78	89.40	-5	4,546	-0.11%
2020/03/31	6	88.70	6	87.45	88.70	0	4,463	0.00%
2020/03/30	4	84.20	4	85.30	84.20	0	4,376	0.00%
2020/03/27	6	84.55	6	85.50	84.10	0	4,346	0.00%
2020/03/26	4	83.70	4	82.70	83.70	0	4,314	0.00%
2020/03/25	5	80.40	4	79.73	81.00	1	4,296	0.02%
2020/03/24	3	76.80	8	77.13	76.80	-5	4,268	-0.12%
2020/03/17	3	77.50	5	77.66	77.50	-2	4,097	-0.05%
2020/03/16	0	0.00	1	78.20	76.70	-1	4,041	-0.02%
2020/03/13	6	78.03	15	76.91	79.60	-9	4,000	-0.22%
2020/03/12	1	83.20	1	83.30	82.10	0	3,920	0.00%
2020/03/11	1	86.40	0	0.00	86.30	1	3,876	0.03%
2020/03/10	2	86.10	0	0.00	85.90	2	3,859	0.05%
2020/03/09	0	0.00	1	87.00	86.00	-1	3,836	-0.03%
2020/03/05	5	91.70	7	91.74	91.70	-2	3,762	-0.05%
2020/03/04	2	90.30	0	0.00	90.20	2	3,766	0.05%
2020/03/03	0	0.00	2	90.50	90.00	-2	3,755	-0.05%
2020/03/02	1	89.00	0	0.00	90.50	1	3,696	0.03%
2020/02/26	2	91.85	5	92.90	92.60	-3	3,657	-0.08%
2020/02/25	3	91.57	3	93.37	92.70	0	3,649	0.00%
2020/02/24	3	93.40	0	0.00	92.50	3	3,645	0.08%
2020/02/21	1	95.00	1	96.00	95.40	0	3,635	0.00%
2020/02/20	21	97.17	12	97.82	95.80	9	3,668	0.25%
2020/02/19	14	95.99	8	96.01	95.80	6	3,581	0.17%
2020/02/18	3	95.57	3	95.67	94.90	0	3,595	0.00%
2020/02/17	6	95.03	3	95.50	95.30	3	3,683	0.08%
2020/02/14	6	95.78	4	96.08	95.80	2	3,928	0.05%
2020/02/13	9	96.00	18	95.71	96.40	-9	3,905	-0.23%
2020/02/12	12	94.74	10	96.57	94.20	2	3,843	0.05%
2020/02/11	5	94.40	5	94.36	94.50	0	3,778	0.00%
2020/02/10	6	94.13	2	94.10	93.60	4	3,793	0.11%
2020/02/07	6	94.83	0	0.00	93.50	6	3,782	0.16%
2020/02/06	6	95.30	11	94.50	95.60	-5	3,750	-0.13%
2020/02/05	4	92.20	6	93.70	92.00	-2	3,721	-0.05%
2020/02/04	3	91.77	2	93.00	92.00	1	3,638	0.03%
2020/02/03	8	91.71	11	92.44	92.30	-3	3,608	-0.08%
2020/01/31	4	93.73	4	94.50	92.80	0	3,567	0.00%
2020/01/30	1	90.30	0	0.00	90.50	1	3,503	0.03%
2020/01/20	4	94.20	5	94.48	93.80	-1	3,431	-0.03%
2020/01/17	11	94.03	10	94.06	94.10	1	3,382	0.03%
2020/01/16	6	94.02	2	93.50	93.60	4	3,356	0.12%
2020/01/15	1	92.90	11	92.85	92.30	-10	3,335	-0.30%
2020/01/14	4	92.00	8	91.85	92.00	-4	3,307	-0.12%
2020/01/13	0	0.00	2	91.05	90.80	-2	3,276	-0.06%
2020/01/10	13	91.25	9	90.84	90.10	4	3,265	0.12%
2020/01/09	0	0.00	2	88.85	88.70	-2	3,159	-0.06%
2020/01/08	5	87.60	1	87.70	87.50	4	3,168	0.13%
2020/01/06	1	88.20	1	88.80	88.80	0	3,188	0.00%
2020/01/03	5	88.80	6	89.82	89.20	-1	3,201	-0.03%
2020/01/02	5	88.84	6	88.87	88.90	-1	3,160	-0.03%
2019/12/31	2	86.45	1	87.10	86.70	1	3,110	0.03%
2019/12/30	1	86.90	0	0.00	86.90	1	3,094	0.03%
2019/12/26	4	88.33	4	88.43	88.30	0	3,150	0.00%
2019/12/24	3	86.90	3	87.37	86.70	0	3,213	0.00%
2019/12/20	1	87.60	3	88.40	87.60	-2	3,262	-0.06%
2019/12/19	0	0.00	1	87.50	87.70	-1	3,320	-0.03%
2019/12/18	3	87.30	6	87.43	87.50	-3	3,353	-0.09%
2019/12/17	0	0.00	1	86.10	86.50	-1	3,407	-0.03%
2019/12/12	0	0.00	2	85.95	85.80	-2	3,448	-0.06%
2019/12/10	1	85.00	0	0.00	85.30	1	3,488	0.03%
2019/12/09	0	0.00	3	85.50	85.10	-3	3,515	-0.09%
2019/11/29	2	83.90	0	0.00	83.90	2	3,710	0.05%
2019/11/28	1	84.80	0	0.00	84.90	1	3,689	0.03%
2019/11/27	1	85.70	0	0.00	85.70	1	3,742	0.03%
2019/11/22	4	85.65	0	0.00	85.30	4	3,820	0.10%
2019/11/21	4	85.98	1	86.00	86.00	3	3,913	0.08%
2019/11/20	1	86.30	2	86.50	86.60	-1	4,024	-0.02%
2019/11/19	2	85.60	2	86.00	85.70	0	4,108	0.00%
2019/11/18	0	0.00	36	84.09	85.00	-36	4,087	-0.88%
2019/11/15	31	83.70	50	83.70	83.70	-19	4,151	-0.46%
2019/11/14	51	82.90	0	0.00	82.80	51	4,149	1.23%
2019/11/13	7	84.43	0	0.00	83.00	7	4,104	0.17%
2019/11/12	2	88.70	0	0.00	89.00	2	3,894	0.05%
2019/11/11	2	88.80	1	88.80	88.60	1	3,948	0.03%
2019/11/07	3	89.50	1	89.90	89.30	2	4,064	0.05%
2019/11/05	0	0.00	7	92.61	92.30	-7	4,089	-0.17%
2019/11/04	0	0.00	2	91.60	91.90	-2	4,078	-0.05%
2019/10/31	1	90.20	1	90.20	90.00	0	4,091	0.00%
2019/10/30	0	0.00	1	89.60	89.60	-1	4,097	-0.02%
2019/10/29	6	89.37	3	90.83	89.70	3	4,095	0.07%
2019/10/28	3	90.87	9	91.32	90.80	-6	4,082	-0.15%
2019/10/24	6	89.67	1	91.90	89.50	5	4,047	0.12%
2019/10/23	8	91.03	8	90.53	91.00	0	4,019	0.00%
2019/10/22	1	89.10	0	0.00	89.10	1	4,041	0.02%
2019/10/21	1	88.60	1	88.70	89.00	0	4,066	0.00%
2019/10/17	1	90.20	1	91.30	90.30	0	4,127	0.00%
2019/10/16	1	90.00	1	90.00	90.40	0	4,128	0.00%
2019/10/15	0	0.00	1	90.30	89.80	-1	4,137	-0.02%
2019/10/14	8	90.08	8	90.23	90.00	0	4,155	0.00%
2019/10/09	1	88.30	0	0.00	88.30	1	4,154	0.02%
2019/10/08	0	0.00	2	90.50	89.90	-2	4,131	-0.05%
2019/10/07	5	90.10	4	90.40	90.00	1	4,149	0.02%
2019/10/04	8	89.39	11	89.75	89.30	-3	4,169	-0.07%
2019/10/03	2	88.95	0	0.00	88.40	2	4,186	0.05%
2019/10/02	6	89.90	4	91.08	90.00	2	4,206	0.05%
2019/10/01	5	90.22	6	91.62	89.80	-1	4,215	-0.02%
2019/09/27	3	90.27	0	0.00	90.30	3	4,243	0.07%
2019/09/25	7	91.66	0	0.00	90.90	7	4,371	0.16%
2019/09/24	12	93.72	17	93.88	93.80	-5	4,407	-0.11%
2019/09/23	4	91.98	3	92.77	92.20	1	4,350	0.02%
2019/09/20	12	91.53	13	91.31	91.60	-1	4,510	-0.02%
2019/09/19	7	89.84	11	89.84	89.70	-4	4,449	-0.09%
2019/09/16	0	0.00	1	88.80	88.50	-1	4,510	-0.02%
2019/09/12	2	88.70	3	89.17	88.70	-1	4,535	-0.02%
2019/09/11	4	89.10	4	89.13	88.70	0	4,645	0.00%
2019/09/10	6	88.92	6	89.48	88.50	0	4,708	0.00%
2019/09/06	5	88.00	4	87.53	88.00	1	4,689	0.02%
2019/09/05	0	0.00	2	85.95	86.20	-2	4,614	-0.04%
2019/09/04	3	85.20	3	85.13	85.30	0	4,627	0.00%
2019/09/03	1	84.50	0	0.00	84.10	1	4,651	0.02%
2019/09/02	2	84.30	2	85.15	84.30	0	4,679	0.00%
2019/08/29	0	0.00	1	83.50	84.10	-1	4,679	-0.02%
2019/08/28	2	84.00	0	0.00	84.00	2	4,725	0.04%
2019/08/27	6	83.77	7	84.01	83.60	-1	4,752	-0.02%
2019/08/26	2	81.90	0	0.00	81.60	2	4,785	0.04%
2019/08/23	2	88.60	1	88.00	88.80	1	4,715	0.02%
2019/08/22	1	88.90	0	0.00	88.90	1	4,606	0.02%
2019/08/20	2	89.30	4	88.75	89.30	-2	4,510	-0.04%
2019/08/19	0	0.00	2	88.00	87.60	-2	4,428	-0.05%
2019/08/16	8	85.64	9	86.33	86.40	-1	4,427	-0.02%
2019/08/15	2	85.05	0	0.00	84.60	2	4,388	0.05%
2019/08/14	2	86.75	1	88.60	86.70	1	4,365	0.02%
2019/08/13	4	87.80	3	89.07	87.70	1	4,316	0.02%
2019/08/12	2	88.00	3	88.60	88.00	-1	4,295	-0.02%
2019/08/05	1	85.90	0	0.00	85.60	1	4,319	0.02%
2019/08/02	1	85.90	0	0.00	86.00	1	4,387	0.02%
2019/07/31	0	0.00	1	88.00	87.80	-1	4,442	-0.02%
2019/07/29	0	0.00	2	87.70	87.20	-2	4,478	-0.04%
2019/07/26	3	87.47	1	88.10	88.00	2	4,491	0.04%
2019/07/25	0	0.00	2	88.15	87.50	-2	4,484	-0.04%
2019/07/24	5	87.70	2	87.80	88.00	3	4,512	0.07%
2019/07/23	1	86.00	1	86.50	86.40	0	4,495	0.00%
2019/07/22	1	87.00	0	0.00	86.40	1	4,490	0.02%
2019/07/19	1	86.70	0	0.00	87.60	1	4,558	0.02%
2019/07/16	2	87.70	1	87.90	87.50	1	4,537	0.02%
2019/07/15	1	88.80	0	0.00	88.90	1	4,538	0.02%
2019/07/12	1	89.10	0	0.00	89.40	1	4,528	0.02%
2019/07/10	1	89.20	2	90.15	89.80	-1	4,598	-0.02%
2019/07/08	1	90.10	0	0.00	89.80	1	4,615	0.02%
2019/07/05	1	90.60	0	0.00	90.20	1	4,603	0.02%
2019/07/04	1	92.90	2	91.65	90.60	-1	4,668	-0.02%
2019/07/02	12	92.12	15	92.18	92.20	-3	4,738	-0.06%
2019/07/01	0	0.00	3	89.37	89.50	-3	4,648	-0.06%
2019/06/28	0	0.00	1	87.10	88.00	-1	4,643	-0.02%
2019/06/27	10	87.52	17	88.14	87.00	-7	4,799	-0.15%
2019/06/26	4	85.18	6	85.48	85.30	-2	4,780	-0.04%
2019/06/25	5	85.28	3	84.87	84.00	2	4,829	0.04%
2019/06/24	1	83.90	0	0.00	84.20	1	4,781	0.02%
2019/06/20	1	83.40	1	84.40	83.40	0	4,795	0.00%
2019/06/19	0	0.00	5	83.30	83.90	-5	4,999	-0.10%
2019/06/18	3	82.30	8	81.74	81.90	-5	4,966	-0.10%
2019/06/17	2	78.70	0	0.00	78.70	2	4,926	0.04%
2019/06/14	5	78.70	0	0.00	78.70	5	4,971	0.10%
2019/06/12	0	0.00	0.5	82.10	81.60	-0.5	5,045	-0.01%
2019/06/05	0	0.00	1	80.90	80.70	-1	5,108	-0.02%
2019/06/04	0	0.00	1	83.00	80.10	-1	5,121	-0.02%
2019/06/03	1	83.20	0	0.00	83.00	1	5,112	0.02%
2019/05/31	3	82.37	6	81.97	82.60	-3	5,110	-0.06%
2019/05/30	0	0.00	3	79.03	78.50	-3	5,047	-0.06%
2019/05/27	0	0.00	1	76.40	76.40	-1	5,276	-0.02%
2019/05/23	3	76.73	0	0.00	76.60	3	5,357	0.06%
2019/05/21	0	0.00	3	79.07	79.00	-3	5,526	-0.05%
2019/05/16	1	77.40	0	0.00	77.00	1	5,932	0.02%
2019/05/14	3	77.00	4	77.70	78.00	-1	6,372	-0.02%
2019/05/13	3	75.43	1	75.20	75.00	2	6,415	0.03%
2019/05/10	2	78.25	0	0.00	77.50	2	6,420	0.03%
2019/05/07	1	82.50	0	0.00	83.00	1	6,439	0.02%
2019/05/06	3	82.77	0	0.00	82.30	3	6,463	0.05%
2019/05/02	0	0.00	1	85.80	85.00	-1	6,520	-0.02%
2019/04/30	1	84.10	0	0.00	85.60	1	6,565	0.02%
2019/04/29	3	84.67	0	0.00	84.60	3	6,755	0.04%
2019/04/26	1	86.40	2	86.95	86.70	-1	6,832	-0.01%
2019/04/25	5	87.28	6	89.07	86.70	-1	7,004	-0.01%
2019/04/24	1	87.70	5	87.40	87.50	-4	6,939	-0.06%
2019/04/23	2	86.10	0	0.00	86.10	2	7,064	0.03%
2019/04/18	1	85.70	0	0.00	85.90	1	7,214	0.01%
2019/04/17	1	86.50	2	87.15	86.50	-1	7,309	-0.01%
2019/04/16	0	0.00	1	86.30	86.70	-1	7,382	-0.01%
2019/04/10	4	85.93	0	0.00	86.00	4	7,762	0.05%
2019/04/08	6	88.30	3	88.93	88.50	3	8,008	0.04%
2019/04/01	1	87.80	1	88.80	87.90	0	8,399	0.00%
2019/03/29	1	86.00	13	84.58	86.50	-12	8,234	-0.15%
2019/03/28	9	82.10	11	81.85	82.20	-2	8,134	-0.02%
2019/03/27	12	82.93	5	84.00	82.90	7	8,065	0.09%
2019/03/26	5	83.38	0	0.00	83.40	5	8,071	0.06%
2019/03/25	1	83.50	0	0.00	83.50	1	8,136	0.01%
2019/03/22	7	87.56	10	87.84	85.60	-3	8,122	-0.04%
2019/03/21	0	0.00	4	84.30	84.30	-4	7,898	-0.05%
2019/03/19	3	83.80	3	83.33	82.90	0	7,939	0.00%
2019/03/18	0	0.00	13	81.46	81.60	-13	7,984	-0.16%
2019/03/15	4	79.98	0	0.00	80.50	4	8,054	0.05%
2019/03/14	3	80.67	4	81.80	80.40	-1	8,090	-0.01%
2019/03/12	1	82.00	0	0.00	82.00	1	8,097	0.01%
2019/03/11	2	82.60	0	0.00	82.60	2	8,144	0.02%
2019/03/08	0	0.00	2	83.40	83.40	-2	8,290	-0.02%
2019/03/07	4	82.40	14	82.50	82.10	-10	8,451	-0.12%
2019/03/06	1	83.60	0	0.00	83.90	1	8,620	0.01%
2019/03/05	1	83.60	3	84.10	83.90	-2	8,794	-0.02%
2019/03/04	0	0.00	4	83.98	84.50	-4	8,917	-0.04%
2019/02/27	7	81.94	1	82.10	81.80	6	8,892	0.07%
2019/02/26	3	82.47	0	0.00	82.30	3	8,834	0.03%
2019/02/22	1	83.30	1	84.60	83.20	0	8,940	0.00%
2019/02/21	0	0.00	1	84.00	83.70	-1	9,017	-0.01%
2019/02/20	4	84.13	14	84.58	84.60	-10	9,122	-0.11%
2019/02/19	4	82.65	2	82.70	82.50	2	9,462	0.02%
2019/02/18	3	82.77	1	82.20	82.20	2	9,522	0.02%
2019/02/15	8	83.38	4	83.78	83.00	4	9,401	0.04%
2019/02/14	9	81.78	14	81.87	83.00	-5	9,262	-0.05%
2019/02/13	5	80.30	6	80.82	81.10	-1	9,180	-0.01%
2019/02/12	0	0.00	4	78.33	78.80	-4	8,928	-0.04%
2019/02/11	1	75.00	5	75.66	75.80	-4	8,843	-0.05%
2019/01/30	3	75.00	0	0.00	74.10	3	8,853	0.03%
2019/01/29	4	74.58	0	0.00	74.40	4	8,853	0.05%
2019/01/28	2	77.30	2	77.50	77.40	0	8,772	0.00%
2019/01/25	0	0.00	2	77.10	77.10	-2	8,838	-0.02%
2019/01/24	2	75.60	0	0.00	75.60	2	8,931	0.02%
2019/01/22	0	0.00	1	77.90	77.40	-1	9,053	-0.01%
2019/01/21	3	79.27	0	0.00	78.30	3	9,117	0.03%
2019/01/18	1	78.80	1	79.70	78.70	0	8,954	0.00%
2019/01/17	1	79.10	1	80.20	79.00	0	8,914	0.00%
2019/01/16	0	0.00	5	77.92	77.10	-5	8,746	-0.06%
2019/01/15	0	0.00	2	77.50	77.70	-2	8,808	-0.02%
2019/01/11	2	75.70	0	0.00	75.70	2	8,929	0.02%
2019/01/10	0	0.00	1	75.30	77.20	-1	9,022	-0.01%
2019/01/09	4	78.80	5	79.18	77.80	-1	8,961	-0.01%
2019/01/08	1	78.60	0	0.00	77.40	1	8,926	0.01%
2019/01/07	2	77.00	1	76.60	79.40	1	8,893	0.01%
2019/01/04	0	0.00	1	72.10	74.80	-1	8,775	-0.01%
2019/01/03	5	75.76	4	76.88	74.50	1	8,883	0.01%
2019/01/02	1	77.50	3	78.10	77.00	-2	8,866	-0.02%
2018/12/28	5	77.02	13	77.06	76.40	-8	8,741	-0.09%
2018/12/27	3	75.43	89	76.72	76.60	-86	8,787	-0.98%
2018/12/26	1	73.80	1	73.70	72.30	0	8,530	0.00%
2018/12/25	10	74.90	0	0.00	75.50	10	8,393	0.12%
2018/12/24	3	74.33	4	74.88	74.70	-1	8,280	-0.01%
2018/12/20	3	68.80	0	0.00	67.90	3	8,109	0.04%
2018/12/19	1	69.80	1	69.30	69.30	0	8,131	0.00%
2018/12/18	1	69.80	3	70.73	69.80	-2	8,160	-0.02%
2018/12/17	1	69.00	1	68.60	68.40	0	8,268	0.00%
2018/12/13	0	0.00	4	69.43	69.10	-4	8,275	-0.05%
2018/12/12	1	68.50	0	0.00	68.60	1	8,219	0.01%
2018/12/11	2	67.50	0	0.00	67.50	2	8,194	0.02%
2018/12/10	1	68.60	0	0.00	69.10	1	8,182	0.01%
2018/12/07	3	71.50	1	70.60	70.60	2	8,301	0.02%
2018/12/06	0	0.00	10	69.40	68.60	-10	8,443	-0.12%
2018/12/04	100	74.86	0	0.00	74.20	100	8,662	1.15%
2018/11/30	1	70.90	3	72.50	72.50	-2	8,624	-0.02%
2018/11/29	2	71.00	3	70.30	70.70	-1	8,499	-0.01%
2018/11/28	10	67.60	3	67.30	67.80	7	8,339	0.08%
2018/11/27	2	64.40	0	0.00	64.40	2	8,197	0.02%
2018/11/22	2	67.40	5	66.80	66.60	-3	8,058	-0.04%
2018/11/19	0	0.00	3	65.40	65.50	-3	8,024	-0.04%
2018/11/16	16	65.18	5	64.90	64.20	11	7,966	0.14%
2018/11/13	1	72.20	1	73.20	72.80	0	7,718	0.00%
2018/11/07	0	0.00	8	74.54	74.80	-8	8,081	-0.10%
2018/11/06	1	72.20	0	0.00	72.40	1	8,151	0.01%
2018/11/05	1	73.50	4	73.68	73.70	-3	8,151	-0.04%
2018/11/02	5	72.96	2	72.50	72.90	3	8,138	0.04%
2018/10/31	3	67.43	4	68.35	68.30	-1	8,129	-0.01%
2018/10/26	1	65.20	0	0.00	65.50	1	7,979	0.01%
2018/10/25	1	66.30	0	0.00	65.50	1	8,076	0.01%
2018/10/24	0	0.00	1	68.70	68.70	-1	8,064	-0.01%
2018/10/22	1	70.30	2	70.70	70.50	-1	8,101	-0.01%
2018/10/19	3	68.97	2	69.80	70.30	1	8,127	0.01%
2018/10/18	3	71.57	1	70.80	71.60	2	8,123	0.02%
2018/10/17	0	0.00	2	75.50	74.60	-2	8,283	-0.02%
2018/10/16	2	75.00	0	0.00	75.20	2	8,307	0.02%
2018/10/15	2	76.40	0	0.00	74.90	2	8,439	0.02%
2018/10/12	2	75.55	1	75.90	76.10	1	8,542	0.01%
2018/10/11	1	73.00	4	72.08	74.40	-3	8,616	-0.03%
2018/10/08	0	0.00	2	80.30	80.20	-2	8,437	-0.02%
2018/10/05	15	77.75	0	0.00	77.80	15	8,467	0.18%
2018/10/03	1	83.00	1	84.90	83.00	0	8,527	0.00%
2018/10/02	1	84.00	0	0.00	83.80	1	8,627	0.01%
2018/09/28	1	82.20	0	0.00	82.50	1	8,877	0.01%
2018/09/27	1	82.50	0	0.00	82.50	1	8,856	0.01%
2018/09/26	0	0.00	1	85.60	84.30	-1	8,864	-0.01%
2018/09/25	0	0.00	6	84.92	84.60	-6	8,964	-0.07%
2018/09/21	4	82.13	0	0.00	83.40	4	9,017	0.04%
2018/09/20	2	86.10	0	0.00	85.80	2	8,961	0.02%
2018/09/19	2	87.20	0	0.00	87.00	2	9,052	0.02%
2018/09/17	2	89.20	0	0.00	89.40	2	9,285	0.02%
2018/09/13	2	85.90	0	0.00	85.30	2	9,484	0.02%
2018/09/11	3	90.33	0	0.00	89.80	3	9,351	0.03%
2018/09/10	2	93.60	0	0.00	93.60	2	9,337	0.02%
2018/09/07	3	97.60	0	0.00	97.30	3	9,473	0.03%
2018/09/06	1	103.00	1	100.50	100.50	0	9,475	0.00%
2018/09/05	1	105.50	0	0.00	105.00	1	9,455	0.01%
2018/09/04	0	0.00	1	107.50	107.50	-1	9,426	-0.01%
2018/09/03	2	108.75	3	108.33	107.50	-1	9,453	-0.01%
2018/08/31	0	0.00	1	106.50	106.50	-1	9,591	-0.01%
2018/08/30	1	105.50	1	105.50	104.50	0	9,741	0.00%
2018/08/29	3	107.17	0	0.00	107.00	3	9,744	0.03%
2018/08/28	0	0.00	6	106.75	104.50	-6	9,793	-0.06%
2018/08/27	6	103.08	3	103.83	104.00	3	9,738	0.03%
2018/08/24	2	98.95	2	99.50	99.20	0	9,653	0.00%
2018/08/23	2	98.50	5	99.70	100.00	-3	9,761	-0.03%
2018/08/22	0	0.00	1	99.10	95.80	-1	9,726	-0.01%
2018/08/21	0	0.00	3	98.23	99.90	-3	9,599	-0.03%
2018/08/20	2	100.75	1	101.50	99.50	1	9,559	0.01%
2018/08/17	1	100.50	5	101.90	100.50	-4	9,645	-0.04%
2018/08/16	1	99.50	0	0.00	99.50	1	9,627	0.01%
2018/08/15	7	95.69	5	95.14	99.70	2	9,689	0.02%
2018/08/14	2	101.00	1	100.00	100.00	1	9,468	0.01%
2018/08/13	3	100.50	1	106.00	100.50	2	9,527	0.02%
2018/08/09	4	104.63	2	105.50	104.00	2	9,839	0.02%
2018/08/08	3	105.67	8	105.38	107.00	-5	9,995	-0.05%
2018/08/07	5	101.20	0	0.00	101.50	5	10,030	0.05%
2018/08/06	4	104.00	0	0.00	104.50	4	10,126	0.04%
2018/08/02	2	107.00	0	0.00	106.50	2	10,221	0.02%
2018/08/01	1	107.50	4	109.25	110.50	-3	10,233	-0.03%
2018/07/31	0	0.00	1	106.00	105.00	-1	10,093	-0.01%
2018/07/30	2	104.00	0	0.00	103.00	2	10,099	0.02%
2018/07/26	1	106.00	3	107.83	106.50	-2	10,131	-0.02%
2018/07/24	2	111.00	2	107.75	110.00	0	9,871	0.00%
2018/07/23	0	0.00	1	102.50	103.00	-1	9,592	-0.01%
2018/07/20	1	99.80	0	0.00	98.90	1	9,624	0.01%
2018/07/19	4	101.13	0	0.00	101.00	4	9,509	0.04%
2018/07/18	2	103.00	7	102.57	105.00	-5	9,391	-0.05%
2018/07/17	2	97.70	0	0.00	97.50	2	9,293	0.02%
2018/07/16	2	99.10	2	100.50	100.50	0	9,304	0.00%
2018/07/13	5	99.82	8	99.55	101.00	-3	9,329	-0.03%
2018/07/12	2	96.60	0	0.00	96.20	2	9,309	0.02%
2018/07/11	4	97.45	4	97.60	98.20	0	9,312	0.00%
2018/07/10	3	95.70	4	96.50	97.60	-1	9,309	-0.01%
2018/07/09	3	93.57	1	94.60	95.00	2	9,253	0.02%
2018/07/06	0	0.00	3	97.20	98.20	-3	9,131	-0.03%
2018/07/05	0	0.00	3	95.17	93.30	-3	9,051	-0.03%
2018/06/29	3	93.93	0	0.00	94.20	3	9,571	0.03%
2018/06/28	11	97.51	11	96.50	96.40	0	9,432	0.00%
2018/06/27	2	96.20	0	0.00	96.20	2	9,532	0.02%
2018/06/26	1	98.80	1	99.50	99.80	0	9,472	0.00%
2018/06/25	1	98.10	0	0.00	98.80	1	9,456	0.01%
2018/06/22	2	100.00	8	98.90	100.00	-6	9,568	-0.06%
2018/06/21	0	0.00	12	107.50	104.50	-12	9,624	-0.12%
2018/06/20	18	106.39	4	107.50	106.00	14	9,529	0.15%
2018/06/19	5	113.50	9	114.89	114.50	-4	9,524	-0.04%
2018/06/14	13	111.88	11	110.91	109.00	2	9,268	0.02%
2018/06/13	2	111.50	0	0.00	112.00	2	9,201	0.02%
2018/06/11	0	0.00	3	116.50	117.00	-3	9,210	-0.03%
2018/06/08	12	113.33	10	112.50	112.50	2	9,184	0.02%
2018/06/07	7	117.64	11	116.91	115.00	-4	9,064	-0.04%
2018/06/06	25	124.20	15	124.33	123.00	10	8,996	0.11%
2018/06/05	1	127.50	6	124.42	124.50	-5	8,994	-0.06%
2018/06/04	5	123.50	10	127.25	123.50	-5	9,143	-0.05%
2018/06/01	10	126.50	0	0.00	126.50	10	9,426	0.11%
2018/05/31	10	124.50	11	124.91	125.00	-1	9,439	-0.01%
2018/05/29	11	125.00	10	127.00	127.00	1	9,324	0.01%
2018/05/24	2	127.50	1.1	128.00	128.50	0.9	9,433	0.01%
2018/05/23	11	128.77	6	128.50	129.50	5	9,415	0.05%
2018/05/22	1	123.50	4	125.00	126.00	-3	9,413	-0.03%
2018/05/21	3	122.00	0	0.00	124.00	3	9,527	0.03%
2018/05/18	5	121.00	15	118.67	122.00	-10	9,512	-0.11%
2018/05/17	1	119.00	1	120.00	118.50	0	9,496	0.00%
2018/05/16	0	0.00	3	114.33	114.00	-3	9,388	-0.03%
2018/05/15	5	111.80	0	0.00	111.50	5	9,434	0.05%
2018/05/14	2	110.25	7	106.64	110.50	-5	9,535	-0.05%
2018/05/11	1	102.50	0.1	102.00	102.50	0.9	9,540	0.01%
2018/05/10	9	104.61	1	105.00	103.00	8	9,565	0.08%
2018/05/07	0	0.00	1	98.60	99.10	-1	10,020	-0.01%
2018/05/04	11	98.27	2	97.90	97.40	9	10,229	0.09%
2018/05/03	1	97.60	2	97.40	97.00	-1	10,257	-0.01%
2018/05/02	0	0.00	1	94.50	94.10	-1	10,254	-0.01%
2018/04/30	2	93.30	2	93.00	93.40	0	10,576	0.00%
2018/04/27	2	92.40	3	93.17	93.60	-1	10,629	-0.01%
2018/04/26	3	90.30	5	91.02	90.20	-2	10,666	-0.02%
2018/04/25	1	88.90	0	0.00	88.90	1	10,648	0.01%
2018/04/24	2	92.00	0	0.00	92.00	2	10,764	0.02%
2018/04/18	1	96.40	1	94.00	94.00	0	11,033	0.00%
2018/04/17	0	0.00	1	93.20	95.00	-1	11,163	-0.01%
2018/04/16	3	96.30	0	0.00	95.80	3	11,113	0.03%
2018/04/11	1	99.10	2	99.70	100.50	-1	11,284	-0.01%
2018/04/10	0	0.00	1	99.40	98.60	-1	11,379	-0.01%
2018/04/09	1	99.60	1	99.50	99.30	0	11,681	0.00%
2018/04/02	1	104.00	7	101.27	101.50	-6	11,801	-0.05%
2018/03/31	5	95.48	0	0.00	95.20	5	11,346	0.04%
2018/03/30	1	97.60	0	0.00	95.60	1	11,347	0.01%
2018/03/29	0	0.00	1	98.70	97.70	-1	11,124	-0.01%
2018/03/28	1	99.30	4	98.47	97.80	-3	11,032	-0.03%
2018/03/27	13	98.23	10	98.50	98.50	3	10,887	0.03%
2018/03/26	1	94.90	24	95.14	97.30	-23	10,663	-0.22%
2018/03/23	10	91.34	1	90.10	90.10	9	10,453	0.09%
2018/03/22	0	0.00	5	94.02	94.50	-5	10,400	-0.05%
2018/03/21	2	93.00	2	93.00	92.80	0	10,257	0.00%
2018/03/19	2	89.50	2	89.60	89.50	0	10,118	0.00%
2018/03/16	0	0.00	1	91.50	90.50	-1	10,112	-0.01%
2018/03/15	0	0.00	1.2	90.63	90.80	-1.2	10,092	-0.01%
2018/03/14	2	90.25	1	89.30	89.00	1	10,066	0.01%
2018/03/13	5.2	91.32	0	0.00	89.30	5.2	10,089	0.05%
2018/03/09	7	90.24	0	0.00	90.10	7	9,985	0.07%
2018/03/08	6	92.58	9.1	92.72	90.10	-3.1	9,970	-0.03%
2018/03/07	21	89.94	19	90.08	90.90	2	9,746	0.02%
2018/03/06	2	87.20	0	0.00	87.20	2	9,466	0.02%
2018/03/02	4	87.10	11	87.00	87.10	-7	9,455	-0.07%
2018/03/01	0	0.00	10	89.04	89.90	-10	9,371	-0.11%
2018/02/27	13	85.58	10	85.70	85.50	3	9,187	0.03%
2018/02/26	3	88.10	3	89.00	87.50	0	9,155	0.00%
2018/02/23	2	85.95	0	0.00	86.00	2	9,145	0.02%
2018/02/22	2	85.10	0	0.00	85.00	2	9,121	0.02%
2018/02/21	13	88.65	9	89.71	89.20	4	9,026	0.04%
2018/02/09	9	87.57	8	85.64	85.40	1	8,839	0.01%
2018/02/08	5	87.26	9	87.97	88.10	-4	8,628	-0.05%
2018/02/07	2	88.25	2	87.00	87.40	0	8,567	0.00%
2018/02/06	6	83.80	4	84.90	83.90	2	8,403	0.02%
2018/02/05	4	89.00	2	88.50	89.90	2	8,273	0.02%
2018/02/02	0	0.00	1	96.00	94.60	-1	8,248	-0.01%
2018/02/01	12	97.55	5	98.96	94.70	7	8,603	0.08%
2018/01/31	3	96.40	6	95.60	96.30	-3	8,544	-0.04%
2018/01/30	4	97.90	7	98.43	96.70	-3	8,430	-0.04%
2018/01/29	8	101.81	10	101.89	104.50	-2	8,080	-0.02%
2018/01/26	2	94.90	6	94.43	95.40	-4	7,808	-0.05%
2018/01/25	1	93.60	1	93.40	93.40	0	7,751	0.00%
2018/01/24	7	95.40	10	93.46	92.40	-3	7,673	-0.04%
2018/01/22	2	89.65	4	89.43	89.80	-2	7,331	-0.03%
2018/01/19	4	90.35	0	0.00	90.00	4	7,290	0.05%
2018/01/18	15	91.80	8	90.95	89.90	7	7,214	0.10%
2018/01/17	18	92.07	20	92.50	92.30	-2	7,074	-0.03%
2018/01/16	1	89.80	9	90.76	89.90	-8	6,985	-0.11%
2018/01/12	4	89.93	0.5	87.50	87.60	3.5	7,214	0.05%
2018/01/11	10	89.80	2	89.50	89.60	8	7,229	0.11%
2018/01/10	1	85.50	1	86.20	85.10	0	7,200	0.00%
2018/01/09	2	89.90	1	86.70	88.10	1	7,464	0.01%
2018/01/08	1	87.80	4	89.38	88.70	-3	7,671	-0.04%
2018/01/05	19	86.54	18	87.67	88.60	1	7,558	0.01%
2018/01/04	2	85.60	14	86.56	86.20	-12	7,414	-0.16%
2018/01/03	25	83.94	39	82.66	85.00	-14	7,211	-0.19%
2018/01/02	5	80.00	4	79.75	79.90	1	6,802	0.01%