廣達 (2382)-國票-北投券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
284.0
漲跌
▲9.5
漲幅
+3.46%
成交量
27,957張
產業
上市電腦週邊類股
2037人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	8	280.88	8	279.94	284.00	0	37,280	0.00%
2024/06/12	3.2	274.98	1	274.50	274.50	2.2	37,960	0.01%
2024/06/11	5	275.30	7	276.86	274.50	-2	38,090	-0.01%
2024/06/07	5.2	273.86	1	273.00	273.00	4.2	38,379	0.01%
2024/06/06	3	279.50	3	283.00	279.50	0	38,684	0.00%
2024/06/05	3	276.00	9	277.39	276.50	-6	39,160	-0.02%
2024/06/04	9.1	277.76	1	283.00	275.00	8.1	39,353	0.02%
2024/06/03	6.4	280.99	5	283.60	282.50	1.4	39,291	0.00%
2024/05/31	2.1	276.07	1	274.00	274.00	1.1	39,150	0.00%
2024/05/30	2.5	284.08	1	281.50	281.50	1.5	38,996	0.00%
2024/05/29	2.2	288.18	8	292.00	287.00	-5.8	39,108	-0.01%
2024/05/28	10.1	290.15	4	290.25	289.50	6.1	39,034	0.02%
2024/05/27	5.1	293.32	6.2	292.63	293.50	-1.1	39,056	0.00%
2024/05/24	4.3	286.62	8	287.06	286.50	-3.7	38,903	-0.01%
2024/05/23	2	286.00	1.2	285.86	284.00	0.8	38,851	0.00%
2024/05/22	4.2	285.58	3	284.00	285.50	1.2	38,924	0.00%
2024/05/21	5	281.90	1.2	285.08	282.00	3.8	39,222	0.01%
2024/05/20	4.1	282.40	5	282.50	282.00	-0.9	39,475	0.00%
2024/05/17	11	285.45	14	286.39	286.00	-3	39,613	-0.01%
2024/05/16	16.4	281.44	16	284.97	277.00	0.4	39,549	0.00%
2024/05/15	30	289.82	40.7	290.26	287.00	-10.7	39,592	-0.03%
2024/05/14	9	280.94	31	282.79	288.50	-22	39,641	-0.06%
2024/05/13	3.2	274.44	8	274.25	274.50	-4.8	39,496	-0.01%
2024/05/10	17	268.94	21.5	271.45	270.50	-4.5	39,838	-0.01%
2024/05/09	6	272.67	1.3	272.96	274.50	4.7	39,889	0.01%
2024/05/08	27	272.81	70.1	272.88	273.50	-43.1	39,971	-0.11%
2024/05/07	22	262.91	23.1	263.96	267.00	-1.1	39,918	0.00%
2024/05/06	24	266.44	26.1	263.08	262.00	-2.1	39,914	-0.01%
2024/05/03	3	256.50	0	0.00	256.50	3	39,657	0.01%
2024/05/02	1	260.50	2	257.25	261.00	-1	39,799	0.00%
2024/04/30	1	261.50	2	261.75	260.00	-1	39,819	0.00%
2024/04/29	0	0.00	4	261.50	261.50	-4	40,266	-0.01%
2024/04/26	27	258.20	28	258.52	257.50	-1	41,660	0.00%
2024/04/25	29	253.62	30	255.47	255.50	-1	42,404	0.00%
2024/04/24	2.1	253.67	12	256.17	260.50	-9.9	42,268	-0.02%
2024/04/23	0	0.00	6.1	235.15	237.00	-6.1	42,264	-0.01%
2024/04/22	45	236.60	40	230.00	230.00	5	42,290	0.01%
2024/04/19	25	246.64	1	245.50	241.50	24	42,480	0.06%
2024/04/18	22.1	249.05	22	251.66	250.50	0.1	42,755	0.00%
2024/04/17	10.1	251.05	5	253.50	254.50	5.1	42,926	0.01%
2024/04/16	43.4	251.40	2	253.25	249.50	41.4	42,631	0.10%
2024/04/15	7.1	263.37	9	261.06	261.00	-1.9	42,525	0.00%
2024/04/12	9.2	274.43	5.1	276.51	271.00	4.2	42,194	0.01%
2024/04/11	7	284.44	11	285.55	284.50	-4	41,905	-0.01%
2024/04/10	11.3	284.62	0.2	284.50	282.00	11.1	41,815	0.03%
2024/04/09	20.3	287.70	9.1	286.76	287.00	11.2	41,642	0.03%
2024/04/08	4.2	291.18	31	294.53	291.50	-26.8	41,704	-0.06%
2024/04/03	30.5	292.26	18.1	293.55	293.50	12.5	41,887	0.03%
2024/04/02	26.1	296.56	33.4	295.26	298.00	-7.3	41,317	-0.02%
2024/04/01	12	286.04	1	295.97	282.50	11	40,260	0.03%
2024/03/29	43.3	287.04	58.7	290.10	293.50	-15.4	39,443	-0.04%
2024/03/28	15	278.20	54.4	270.38	280.00	-39.4	37,594	-0.10%
2024/03/27	4	255.25	7	256.43	257.50	-3	36,650	-0.01%
2024/03/26	8.5	254.62	3.1	260.84	254.00	5.4	37,417	0.01%
2024/03/25	2	258.00	0	0.00	255.00	2	37,942	0.01%
2024/03/22	6	257.92	10	260.90	257.50	-4	38,520	-0.01%
2024/03/21	4.1	254.64	9	255.94	254.50	-4.9	38,256	-0.01%
2024/03/20	12.5	251.11	3	259.00	249.00	9.5	38,219	0.02%
2024/03/19	6	255.50	4	257.38	257.00	2	37,796	0.01%
2024/03/18	9.5	255.46	11	263.86	255.00	-1.5	37,643	0.00%
2024/03/15	25.1	252.87	13.3	255.76	257.50	11.8	37,048	0.03%
2024/03/14	8.1	242.57	8	243.50	243.50	0.1	36,248	0.00%
2024/03/13	13.6	251.35	1	251.00	250.50	12.6	36,335	0.03%
2024/03/12	10	254.15	13	253.58	254.50	-3	36,203	-0.01%
2024/03/11	6	249.75	8	247.06	249.50	-2	35,833	-0.01%
2024/03/08	1	246.00	1	241.50	241.50	0	35,512	0.00%
2024/03/07	9.1	241.41	39	241.31	240.50	-29.9	35,529	-0.08%
2024/03/06	31	245.02	9	246.28	246.50	22	35,638	0.06%
2024/03/05	4.2	244.33	4	244.00	245.00	0.2	36,225	0.00%
2024/03/04	8.1	239.10	9	239.17	239.00	-0.9	36,395	0.00%
2024/03/01	11	234.18	15	236.73	237.00	-4	36,524	-0.01%
2024/02/29	0	231.50	1	233.00	232.00	-1	36,927	0.00%
2024/02/27	11.1	232.92	0.6	233.50	232.50	10.5	36,961	0.03%
2024/02/26	1	239.50	1	239.50	241.00	0	37,026	0.00%
2024/02/23	6.1	244.68	5	245.00	241.00	1.1	37,456	0.00%
2024/02/22	14	242.14	17	243.29	243.50	-3	37,689	-0.01%
2024/02/21	7	237.36	6	237.50	236.00	1	37,476	0.00%
2024/02/20	10	242.15	2	242.25	242.50	8	37,359	0.02%
2024/02/19	5.2	243.74	2	246.00	241.50	3.2	37,447	0.01%
2024/02/16	31.2	254.95	16	256.63	248.50	15.2	37,507	0.04%
2024/02/15	17.1	266.07	22.7	268.02	266.50	-5.6	36,674	-0.02%
2024/02/05	7	253.57	12	255.13	255.00	-5	36,741	-0.01%
2024/02/02	9.1	251.50	10	251.65	253.00	-0.9	36,663	0.00%
2024/02/01	11	243.82	2	245.25	243.00	9	36,745	0.02%
2024/01/31	26	247.52	9	248.33	247.00	17	37,348	0.05%
2024/01/30	4.1	251.44	11.5	251.83	253.00	-7.4	37,198	-0.02%
2024/01/29	1	246.00	2	245.00	245.50	-1	37,025	0.00%
2024/01/26	12.5	243.10	11.3	242.46	242.00	1.2	37,294	0.00%
2024/01/25	6.1	251.10	16	250.94	249.00	-9.9	37,652	-0.03%
2024/01/24	13	252.88	0	0.00	250.00	13	37,883	0.03%
2024/01/23	7.8	251.35	11.2	253.64	252.50	-3.4	38,673	-0.01%
2024/01/22	24.2	254.56	30.2	256.34	253.50	-6	38,397	-0.02%
2024/01/19	17	238.41	46	235.04	240.00	-29	37,353	-0.08%
2024/01/18	14	223.79	5	221.50	221.50	9	36,647	0.02%
2024/01/17	4	229.13	3.2	232.13	228.50	0.8	36,773	0.00%
2024/01/16	4	227.38	7	228.43	228.00	-3	36,950	-0.01%
2024/01/15	23	228.65	2	228.75	226.50	21	37,286	0.06%
2024/01/12	22	227.55	35	229.89	231.00	-13	38,006	-0.03%
2024/01/11	4	223.75	10	221.25	224.00	-6	37,948	-0.02%
2024/01/10	9	217.06	20	218.50	218.00	-11	38,855	-0.03%
2024/01/09	17	217.79	16	219.34	216.00	1	39,217	0.00%
2024/01/08	13	215.58	1	214.00	214.00	12	39,229	0.03%
2024/01/05	2	217.00	5	220.00	215.50	-3	40,263	-0.01%
2024/01/04	7	214.31	23	218.24	219.00	-16	40,867	-0.04%
2024/01/03	10	211.60	6	211.67	214.00	4	41,715	0.01%
2024/01/02	25	215.16	10	214.50	214.00	15	42,292	0.04%
2023/12/29	14	222.93	14	223.64	224.50	0	42,257	0.00%
2023/12/28	4	216.88	7	217.21	217.00	-3	42,155	-0.01%
2023/12/27	1.1	216.83	0	0.00	215.50	1.1	42,630	0.00%
2023/12/26	0.5	215.10	0	0.00	216.00	0.5	43,969	0.00%
2023/12/25	1	218.50	1	218.50	215.50	0	45,127	0.00%
2023/12/22	1	215.00	8	216.94	215.00	-7	45,356	-0.02%
2023/12/21	15	214.60	23.2	215.30	215.50	-8.2	45,488	-0.02%
2023/12/20	10	210.00	31.3	208.72	210.00	-21.3	45,034	-0.05%
2023/12/19	23.1	204.09	16	207.13	203.50	7.1	44,692	0.02%
2023/12/18	6	203.00	9.1	204.99	203.00	-3.1	44,686	-0.01%
2023/12/15	10	202.66	1	205.50	202.50	9	45,160	0.02%
2023/12/14	0	0.00	21.1	205.09	205.50	-21.1	45,308	-0.05%
2023/12/13	14.1	201.61	16.1	203.06	201.00	-2	45,566	0.00%
2023/12/12	7.3	201.15	2	205.50	201.00	5.3	45,871	0.01%
2023/12/11	13.1	203.81	20	206.85	204.00	-6.9	46,314	-0.02%
2023/12/08	13.4	202.74	14	205.32	203.00	-0.6	46,572	0.00%
2023/12/07	15	201.50	16	202.53	201.00	-1	47,016	0.00%
2023/12/06	6	199.08	15	201.10	199.50	-9	48,189	-0.02%
2023/12/05	13.1	194.16	8	195.50	195.00	5.1	48,621	0.01%
2023/12/04	10	199.35	9	202.00	197.50	1	48,704	0.00%
2023/12/01	12	199.62	2	200.00	200.00	10	49,043	0.02%
2023/11/30	6	198.50	7	202.07	203.00	-1	48,994	0.00%
2023/11/29	6	199.67	12	200.75	201.00	-6	48,815	-0.01%
2023/11/28	22	196.23	14.2	197.32	197.00	7.8	49,137	0.02%
2023/11/27	9.6	196.81	0	0.00	196.50	9.6	49,772	0.02%
2023/11/24	2.1	200.76	6	203.50	203.50	-3.9	49,837	-0.01%
2023/11/23	20	206.93	2	205.50	203.50	18	50,221	0.04%
2023/11/22	4	209.63	4	209.38	208.50	0	51,248	0.00%
2023/11/21	7	216.93	14	217.82	217.50	-7	52,538	-0.01%
2023/11/20	2	210.50	17	212.29	212.00	-15	54,396	-0.03%
2023/11/17	2	210.00	3	209.67	208.50	-1	55,046	0.00%
2023/11/16	36	209.18	40.1	210.37	208.50	-4.1	56,500	-0.01%
2023/11/15	23	211.24	39	213.97	209.00	-16	57,346	-0.03%
2023/11/14	12.3	206.87	9	207.72	208.50	3.3	59,181	0.01%
2023/11/13	85.3	207.07	59	208.89	206.00	26.3	61,085	0.04%
2023/11/10	8	213.44	5	213.60	213.50	3	62,131	0.00%
2023/11/09	2	219.00	2	218.50	219.00	0	63,371	0.00%
2023/11/08	6.1	215.10	27.2	214.49	215.00	-21.1	65,202	-0.03%
2023/11/07	8	203.75	8	204.00	204.00	0	65,861	0.00%
2023/11/06	3	205.50	6	204.25	205.50	-3	67,393	0.00%
2023/11/03	7.3	199.67	3	203.50	200.00	4.3	68,690	0.01%
2023/11/02	6.9	201.46	15.4	201.00	201.00	-8.5	70,203	-0.01%
2023/11/01	32	190.09	31	189.26	191.00	1	71,524	0.00%
2023/10/31	12.3	196.99	1	198.50	189.00	11.3	73,097	0.02%
2023/10/30	0	0.00	1.1	206.41	206.00	-1.1	74,682	0.00%
2023/10/27	3	204.67	7	204.86	203.00	-4	76,422	-0.01%
2023/10/26	26	203.58	23	205.02	202.50	3	77,922	0.00%
2023/10/25	39	209.54	14	212.21	210.50	25	78,753	0.03%
2023/10/24	27	204.98	12	204.92	209.00	15	79,765	0.02%
2023/10/23	26	203.34	33	202.76	200.50	-7	80,983	-0.01%
2023/10/20	4.1	200.50	6	202.75	204.50	-1.9	82,915	0.00%
2023/10/19	2	208.74	8.2	207.62	208.50	-6.2	83,516	-0.01%
2023/10/18	16.1	211.86	3.5	212.11	209.50	12.6	84,971	0.01%
2023/10/17	4.1	222.61	3	223.33	221.50	1.1	85,014	0.00%
2023/10/16	9	222.00	5.5	223.25	221.50	3.5	85,546	0.00%
2023/10/13	28.2	226.18	15	225.83	226.00	13.2	86,697	0.02%
2023/10/12	15.1	237.99	2	239.25	238.00	13.1	86,393	0.02%
2023/10/11	15.1	251.87	11	256.73	238.00	4.1	87,840	0.00%
2023/10/06	15.1	253.42	12	255.17	254.50	3.1	88,426	0.00%
2023/10/05	23	250.17	17	249.88	249.50	6	89,090	0.01%
2023/10/04	9.2	245.71	11.1	246.58	250.50	-1.9	89,611	0.00%
2023/10/03	15.1	249.73	7.2	250.79	248.50	7.9	89,389	0.01%
2023/10/02	16	254.59	27.1	252.61	254.50	-11.1	89,443	-0.01%
2023/09/28	13.2	238.54	48.1	240.41	239.50	-34.9	88,794	-0.04%
2023/09/27	18	225.92	19.3	228.44	230.00	-1.3	88,251	0.00%
2023/09/26	19	227.61	13	226.38	221.50	6	89,321	0.01%
2023/09/25	23	225.52	12	226.50	226.00	11	89,730	0.01%
2023/09/22	33	225.17	8.1	222.47	227.50	24.9	90,057	0.03%
2023/09/21	13	215.19	22	218.55	219.00	-9	89,695	-0.01%
2023/09/20	25.1	220.46	16	226.56	218.50	9.1	89,452	0.01%
2023/09/19	4.1	219.79	8	219.00	219.00	-3.9	89,328	0.00%
2023/09/18	13	224.08	2	223.25	222.50	11	89,526	0.01%
2023/09/15	10	236.85	15	236.27	233.00	-5	89,805	-0.01%
2023/09/14	13.4	234.00	7	233.00	235.00	6.4	90,100	0.01%
2023/09/13	6	224.75	13	227.42	228.50	-7	89,894	-0.01%
2023/09/12	14.3	224.46	22	224.55	224.00	-7.7	90,275	-0.01%
2023/09/11	60	230.20	26	228.85	228.00	34	90,321	0.04%
2023/09/08	28	248.07	15	242.34	242.00	13	89,396	0.01%
2023/09/07	27	250.31	22	251.64	252.00	5	89,743	0.01%
2023/09/06	16	251.19	32	251.23	254.00	-16	90,599	-0.02%
2023/09/05	18.1	242.45	12	243.71	245.00	6.1	91,085	0.01%
2023/09/04	7	240.00	13	245.12	246.00	-6	91,314	-0.01%
2023/09/01	33	246.62	11.1	242.31	240.50	22	91,706	0.02%
2023/08/31	9	246.06	18	251.89	253.50	-9	91,236	-0.01%
2023/08/30	10	251.60	7	252.00	248.50	3	90,591	0.00%
2023/08/29	13	244.24	14	243.82	244.50	-1	90,942	0.00%
2023/08/28	16.2	235.59	18	236.19	238.00	-1.8	90,549	0.00%
2023/08/25	27.4	247.30	21.1	245.08	244.00	6.3	89,971	0.01%
2023/08/24	22.1	271.59	22	273.48	262.50	0.1	89,193	0.00%
2023/08/23	6.1	256.70	7	260.29	262.00	-0.9	87,260	0.00%
2023/08/22	29	259.92	33	261.95	258.50	-4	87,016	0.00%
2023/08/21	18	257.22	16	253.56	250.50	2	85,971	0.00%
2023/08/18	34	261.88	25.6	255.60	256.00	8.4	84,870	0.01%
2023/08/17	28	269.87	30.2	271.67	272.50	-2.2	82,775	0.00%
2023/08/16	32.5	261.06	52.3	260.50	270.00	-19.8	80,862	-0.02%
2023/08/15	28	250.14	34.1	251.17	246.50	-6.1	79,538	-0.01%
2023/08/14	24	235.83	62	235.52	239.00	-38	78,326	-0.05%
2023/08/11	24	221.29	44	222.99	223.50	-20	76,339	-0.03%
2023/08/10	39.3	216.28	12	213.13	210.50	27.3	75,438	0.04%
2023/08/09	41	237.50	14	239.36	233.50	27	74,419	0.04%
2023/08/08	43	241.86	17	242.85	240.00	26	73,812	0.04%
2023/08/07	27	231.26	30	235.52	242.00	-3	71,937	0.00%
2023/08/04	29.1	217.86	51	218.22	220.00	-21.9	69,993	-0.03%
2023/08/02	52.5	218.17	28	218.20	213.50	24.5	67,966	0.04%
2023/08/01	41	232.84	34	234.77	237.00	7	65,423	0.01%
2023/07/31	28.4	252.19	16	264.75	238.50	12.3	63,535	0.02%
2023/07/28	18.1	258.19	34.3	258.58	264.50	-16.2	61,693	-0.03%
2023/07/27	16	257.97	17	260.68	252.50	-1	60,469	0.00%
2023/07/26	25	254.78	29	251.97	258.50	-4	59,344	-0.01%
2023/07/25	45.7	258.07	20.1	253.10	248.50	25.7	57,365	0.04%
2023/07/24	27.2	239.86	28.1	239.43	248.50	-0.9	54,899	0.00%
2023/07/21	26.1	216.95	21	216.17	226.00	5.1	53,038	0.01%
2023/07/20	32	207.19	36	205.89	211.00	-4	50,949	-0.01%
2023/07/19	27	200.91	8.1	204.21	198.00	18.9	49,580	0.04%
2023/07/18	30.8	202.52	45	201.98	201.50	-14.2	48,483	-0.03%
2023/07/17	64	196.55	24	196.60	196.00	40	46,854	0.09%
2023/07/14	47	197.98	32.1	198.64	198.00	15	46,301	0.03%
2023/07/13	22	198.32	25.1	201.10	195.00	-3.1	43,961	-0.01%
2023/07/12	29	182.29	29.1	184.19	187.50	-0.1	42,336	0.00%
2023/07/11	17	170.62	29.1	170.64	173.00	-12.1	41,377	-0.03%
2023/07/10	13.5	161.18	10	162.75	162.50	3.5	40,607	0.01%
2023/07/07	21	163.17	10.1	161.55	160.50	10.9	40,324	0.03%
2023/07/06	21	167.62	19.1	168.21	165.00	1.9	39,670	0.00%
2023/07/05	16	166.63	20.1	168.12	169.50	-4.1	38,862	-0.01%
2023/07/04	27	166.56	27	167.59	170.50	0	38,150	0.00%
2023/07/03	15	160.00	11.1	160.68	160.50	3.9	36,644	0.01%
2023/06/30	9.1	150.15	19	150.68	152.00	-9.9	35,650	-0.03%
2023/06/29	10	145.50	9	145.50	146.50	1	34,853	0.00%
2023/06/28	4	144.63	6	145.67	144.00	-2	34,515	-0.01%
2023/06/27	15	141.00	12	142.17	141.50	3	34,041	0.01%
2023/06/26	22	145.75	9	146.28	146.50	13	33,402	0.04%
2023/06/21	19	150.58	29.8	151.64	151.50	-10.8	32,802	-0.03%
2023/06/20	12	145.04	11	144.55	145.00	1	31,932	0.00%
2023/06/19	6.5	149.08	4.8	149.95	150.00	1.7	31,097	0.01%
2023/06/16	12	146.75	5	146.30	149.00	7	30,599	0.02%
2023/06/15	0	0.00	7	143.79	147.00	-7	29,704	-0.02%
2023/06/14	11	138.95	55.8	139.02	140.00	-44.8	28,915	-0.15%
2023/06/13	55	137.04	7.1	136.73	138.00	47.9	28,425	0.17%
2023/06/12	11	132.23	8	131.19	129.00	3	27,351	0.01%
2023/06/09	4	129.25	13.2	130.02	131.50	-9.2	26,069	-0.04%
2023/06/08	9	121.06	8	120.56	120.00	1	24,925	0.00%
2023/06/07	2	121.50	10.2	122.60	125.00	-8.2	24,375	-0.03%
2023/06/06	2	117.00	5	117.80	118.50	-3	23,329	-0.01%
2023/06/05	11	116.41	8	117.56	117.00	3	22,912	0.01%
2023/06/02	7	118.00	23.1	119.36	118.00	-16.1	22,448	-0.07%
2023/06/01	5	114.00	0	0.00	115.00	5	21,303	0.02%
2023/05/31	7	116.29	5	115.70	116.50	2	20,850	0.01%
2023/05/30	10.5	118.67	13	121.38	115.00	-2.5	19,902	-0.01%
2023/05/29	1	114.50	0	0.00	114.00	1	18,759	0.01%
2023/05/26	10	116.15	8.1	116.98	115.50	1.9	18,208	0.01%
2023/05/25	16	112.56	14	110.96	113.50	2	17,433	0.01%
2023/05/24	22	106.89	1	106.50	105.50	21	16,667	0.13%
2023/05/23	6	104.67	2	105.50	107.00	4	16,366	0.02%
2023/05/22	4.1	106.37	0	0.00	106.00	4.1	15,908	0.03%
2023/05/19	3	108.67	5	107.70	109.00	-2	15,394	-0.01%
2023/05/18	2	102.50	2	102.75	102.50	0	14,591	0.00%
2023/05/17	3	99.63	3	100.60	100.50	0	14,096	0.00%
2023/05/16	1	98.60	2.3	100.01	101.00	-1.3	13,567	-0.01%
2023/05/15	0	0.00	1	101.00	97.60	-1	12,703	-0.01%
2023/05/12	0	0.00	21.3	100.04	101.50	-21.3	11,907	-0.18%
2023/05/11	4	92.60	3.2	93.05	92.30	0.8	10,758	0.01%
2023/05/09	3	92.23	6.4	91.92	91.80	-3.4	10,482	-0.03%
2023/05/08	1	89.70	2.2	90.64	90.40	-1.2	10,272	-0.01%
2023/05/05	4	89.60	7	89.63	89.60	-3	10,114	-0.03%
2023/05/04	3	88.90	1	89.00	89.00	2	9,936	0.02%
2023/05/03	2	88.55	2	89.05	89.30	0	9,740	0.00%
2023/05/02	0	0.00	12	89.38	89.60	-12	9,567	-0.13%
2023/04/26	2	82.55	0	0.00	83.10	2	9,007	0.02%
2023/04/25	0	0.00	1	84.00	83.70	-1	8,884	-0.01%
2023/04/24	4	83.73	11	84.80	85.00	-7	8,765	-0.08%
2023/04/21	8	84.23	0	0.00	84.30	8	8,678	0.09%
2023/04/20	1	86.70	0	0.00	85.50	1	8,588	0.01%
2023/04/19	25	83.62	61	86.52	86.00	-36	8,544	-0.42%
2023/04/18	26.3	81.62	0	0.00	82.60	26.3	8,126	0.32%
2023/04/17	3	80.50	3	81.17	81.30	0	8,029	0.00%
2023/04/14	13.2	82.02	0	0.00	81.80	13.2	7,858	0.17%
2023/04/13	3	89.30	2	89.45	89.30	1	7,331	0.01%
2023/04/12	3	90.97	1.4	90.95	90.90	1.7	7,028	0.02%
2023/04/11	0.7	90.10	1	90.00	90.60	-0.3	6,814	0.00%
2023/04/10	2	89.70	0	0.00	89.90	2	6,702	0.03%
2023/04/07	2	89.85	2	89.90	89.80	0	6,592	0.00%
2023/04/06	1	89.90	0	0.00	89.90	1	6,459	0.02%
2023/03/31	2	89.10	0.2	89.40	89.10	1.9	6,340	0.03%
2023/03/30	1	88.90	6.6	88.94	89.00	-5.6	6,513	-0.09%
2023/03/29	1.7	87.80	11	87.88	88.00	-9.3	6,808	-0.14%
2023/03/28	6	87.33	1	87.50	87.30	5	7,121	0.07%
2023/03/27	2	87.70	7	87.50	87.50	-5	7,343	-0.07%
2023/03/24	5	86.90	0.7	86.99	87.50	4.3	7,684	0.06%
2023/03/22	1	84.60	0	0.00	85.00	1	7,428	0.01%
2023/03/21	0	0.00	1	84.00	83.80	-1	7,359	-0.01%
2023/03/16	0	0.00	2	83.00	82.80	-2	7,259	-0.03%
2023/03/15	0	0.00	1	81.40	81.30	-1	7,155	-0.01%
2023/03/14	0	0.00	1	81.90	81.20	-1	7,198	-0.01%
2023/03/07	0	0.00	5	82.00	82.00	-5	7,217	-0.07%
2023/03/06	0.3	81.10	4	81.93	81.70	-3.8	7,246	-0.05%
2023/03/03	0	0.00	1.1	80.95	80.60	-1.1	7,264	-0.02%
2023/03/01	1	80.00	0	0.00	79.80	1	7,324	0.01%
2023/02/24	0	0.00	3	80.70	80.10	-3	7,308	-0.04%
2023/02/21	0	0.00	1	80.00	79.90	-1	7,343	-0.01%
2023/02/17	2	78.80	0	0.00	78.90	2	7,543	0.03%
2023/02/14	0.6	78.90	0	0.00	78.80	0.6	7,991	0.01%
2023/02/10	0	0.00	2	77.80	77.60	-2	8,106	-0.02%
2023/02/09	0	0.00	1	77.70	77.50	-1	8,126	-0.01%
2023/02/08	0	0.00	1	78.00	77.50	-1	8,176	-0.01%
2023/02/07	0.7	77.70	0	0.00	77.80	0.7	8,180	0.01%
2023/02/06	1.7	76.76	1	76.40	76.40	0.7	8,210	0.01%
2023/02/01	0	0.00	1	75.80	75.90	-1	8,287	-0.01%
2023/01/16	0	0.00	4	74.30	74.10	-4	8,183	-0.05%
2023/01/13	1	74.10	1	73.90	73.90	0	8,184	0.00%
2023/01/12	1	73.80	0	0.00	73.50	1	8,308	0.01%
2023/01/10	0	0.00	1.3	73.70	74.00	-1.3	8,503	-0.01%
2023/01/09	2	73.20	2	73.60	73.60	0	8,609	0.00%
2023/01/05	1	72.50	0	0.00	71.20	1	8,603	0.01%
2023/01/04	0.1	72.60	2	72.80	72.10	-1.9	8,605	-0.02%
2022/12/29	1	71.60	0	0.00	71.70	1	8,696	0.01%
2022/12/27	0	0.00	5	71.80	71.70	-5	8,751	-0.06%
2022/12/23	0	0.00	1	71.20	71.20	-1	8,873	-0.01%
2022/12/22	1	71.60	1	71.60	71.90	0	8,940	0.00%
2022/12/21	5	69.70	4	70.35	70.50	1	8,701	0.01%
2022/12/20	5	70.52	0	0.00	70.20	5	8,334	0.06%
2022/12/19	0.1	72.30	0	0.00	72.40	0.1	8,000	0.00%
2022/12/16	1	71.90	1	72.00	72.00	0	7,698	0.00%
2022/12/15	2	72.75	0	0.00	72.60	2	7,382	0.03%
2022/12/09	1	72.40	0	0.00	72.50	1	7,653	0.01%
2022/12/05	2	72.75	7	73.40	73.60	-5	7,726	-0.06%
2022/12/02	1	72.00	1	72.10	72.10	0	7,649	0.00%
2022/12/01	5	72.12	1	72.20	72.20	4	7,641	0.05%
2022/11/30	2	71.60	0	0.00	71.60	2	7,637	0.03%
2022/11/29	1	71.00	1	71.50	71.50	0	7,630	0.00%
2022/11/25	0	0.00	1	71.00	71.00	-1	7,622	-0.01%
2022/11/22	1	70.10	0	0.00	70.60	1	7,590	0.01%
2022/11/21	5	70.50	0	0.00	70.50	5	7,604	0.07%
2022/11/18	0	0.00	1	71.50	71.50	-1	7,580	-0.01%
2022/11/17	2	70.30	1	70.40	70.90	1	7,510	0.01%
2022/11/16	7	71.54	2	71.70	71.30	5	7,410	0.07%
2022/11/15	1	72.50	1	72.40	72.40	0	7,344	0.00%
2022/11/14	2	71.50	7	72.74	73.00	-5	7,264	-0.07%
2022/11/11	2.1	70.09	2	70.60	70.50	0.1	7,022	0.00%
2022/11/10	6	68.15	1	68.20	68.10	5	6,978	0.07%
2022/11/09	0	0.00	1	69.00	69.10	-1	7,106	-0.01%
2022/11/04	6	66.28	0	0.00	66.70	6	7,204	0.08%
2022/11/03	1	66.90	1	66.80	66.80	0	7,201	0.00%
2022/11/02	5	66.50	0	0.00	67.30	5	7,170	0.07%
2022/11/01	6	66.87	0	0.00	67.00	6	7,129	0.08%
2022/10/24	1.1	69.44	0	0.00	69.30	1.1	7,399	0.02%
2022/10/20	1	68.90	0	0.00	70.00	1	7,496	0.01%
2022/10/13	0	0.00	2	73.00	72.50	-2	7,278	-0.03%
2022/10/11	1	73.50	0	0.00	73.00	1	7,327	0.01%
2022/10/03	2	74.80	0	0.00	74.20	2	7,175	0.03%
2022/09/29	2	76.95	0	0.00	78.20	2	7,265	0.03%
2022/09/26	3	76.50	0	0.00	76.50	3	7,296	0.04%
2022/09/22	1	78.00	0	0.00	79.00	1	7,377	0.01%
2022/09/16	1	79.40	1	79.70	79.50	0	7,106	0.00%
2022/09/15	1	78.50	0	0.00	79.60	1	7,002	0.01%
2022/09/12	1	80.50	2	81.00	80.80	-1	6,924	-0.01%
2022/09/07	0.1	78.40	1	79.50	79.30	-0.9	6,997	-0.01%
2022/09/05	1	79.00	1	79.20	79.20	0	6,969	0.00%
2022/09/01	0	0.00	1	78.00	78.10	-1	6,962	-0.01%
2022/08/31	1	78.60	1	78.70	79.30	0	6,922	0.00%
2022/08/29	3	78.07	2	78.40	78.30	1	6,888	0.01%
2022/08/26	0.1	79.10	5	79.00	79.00	-5	6,886	-0.07%
2022/08/25	0	0.00	1	78.80	79.00	-1	6,895	-0.01%
2022/08/18	1.1	78.16	1	78.70	79.00	0.1	7,130	0.00%
2022/08/17	1	77.90	0	0.00	77.80	1	7,122	0.01%
2022/08/16	6	77.17	2	78.05	78.40	4	7,123	0.06%
2022/08/15	3	77.90	1	77.90	77.80	2	7,028	0.03%
2022/08/11	0.1	81.50	1	81.20	81.30	-0.9	6,980	-0.01%
2022/08/10	0	0.00	2	81.20	81.50	-2	7,124	-0.03%
2022/08/09	0	0.00	2	80.50	80.50	-2	7,300	-0.03%
2022/08/05	0	0.00	6	78.97	79.10	-6	7,619	-0.08%
2022/08/04	0.1	78.70	0	0.00	78.30	0.1	7,636	0.00%
2022/08/03	1	78.00	0	0.00	78.50	1	7,635	0.01%
2022/08/02	3	78.67	0	0.00	78.70	3	7,614	0.04%
2022/08/01	7	77.27	2	78.15	78.40	5	7,546	0.07%
2022/07/29	4	84.65	3	84.50	84.60	1	7,400	0.01%
2022/07/28	6.1	83.82	1	84.40	84.40	5.1	7,262	0.07%
2022/07/27	0	0.00	1	83.30	83.40	-1	7,196	-0.01%
2022/07/25	0	0.00	1	83.00	83.00	-1	7,161	-0.01%
2022/07/22	0	0.00	1	83.00	83.00	-1	7,161	-0.01%
2022/07/21	4	82.83	9	83.43	83.70	-5	7,118	-0.07%
2022/07/20	4.1	81.52	0	0.00	81.10	4.1	7,113	0.06%
2022/07/19	2	81.75	1	81.10	81.10	1	7,122	0.01%
2022/07/18	1	79.70	1	80.50	80.70	0	7,182	0.00%
2022/07/15	1	80.10	1	79.70	79.70	0	7,198	0.00%
2022/07/14	1	80.40	3	80.20	80.30	-2	7,338	-0.03%
2022/07/12	1	77.20	1	77.00	76.80	0	7,326	0.00%
2022/07/11	0	0.00	1	78.20	78.00	-1	7,300	-0.01%
2022/07/08	1	77.80	0	0.00	76.20	1	7,356	0.01%
2022/07/07	3	76.43	2	77.35	77.50	1	7,269	0.01%
2022/07/05	1	80.20	2	79.70	79.50	-1	7,190	-0.01%
2022/07/04	1	80.40	0	0.00	79.20	1	7,258	0.01%
2022/07/01	0	0.00	1	80.20	79.30	-1	7,319	-0.01%
2022/06/28	3	81.50	3	80.90	80.90	0	7,659	0.00%
2022/06/27	0	0.00	9	81.01	80.80	-9	7,836	-0.11%
2022/06/24	0	0.00	4	80.60	80.40	-4	7,870	-0.05%
2022/06/20	2	78.90	0	0.00	78.90	2	7,806	0.03%
2022/06/17	0	0.00	1	80.50	81.00	-1	7,831	-0.01%
2022/06/13	3	79.10	1	79.30	79.30	2	8,014	0.02%
2022/06/09	1.1	80.32	0	0.00	80.60	1.1	8,023	0.01%
2022/06/08	1	81.20	2	80.70	80.20	-1	8,024	-0.01%
2022/06/07	2	80.00	0	0.00	80.00	2	8,126	0.02%
2022/06/02	1	80.10	1	79.10	79.10	0	8,344	0.00%
2022/05/31	1.1	79.08	6	79.50	79.60	-4.9	8,436	-0.06%
2022/05/30	1	78.60	3	79.07	79.10	-2	8,301	-0.02%
2022/05/27	1	77.40	1	77.20	77.20	0	8,252	0.00%
2022/05/26	0	0.00	1	76.50	76.70	-1	8,252	-0.01%
2022/05/25	1	75.50	1.6	75.89	75.70	-0.6	8,329	-0.01%
2022/05/24	3	75.03	1	75.10	75.00	2	8,479	0.02%
2022/05/20	4	74.50	0	0.00	74.50	4	8,389	0.05%
2022/05/18	3	75.50	0	0.00	75.70	3	8,208	0.04%
2022/05/17	2	75.35	0	0.00	75.40	2	8,051	0.02%
2022/05/16	0	0.00	2	76.55	76.40	-2	7,882	-0.03%
2022/05/12	10	82.23	2	81.85	82.10	8	7,552	0.11%
2022/05/11	4	83.00	0	0.00	83.00	4	7,520	0.05%
2022/05/10	4	82.50	5	83.92	83.60	-1	7,542	-0.01%
2022/05/09	0	0.00	1	85.00	84.90	-1	7,633	-0.01%
2022/05/05	0	0.00	5	85.84	85.50	-5	7,688	-0.07%
2022/05/04	0	0.00	4	84.90	85.20	-4	7,699	-0.05%
2022/05/03	0.1	83.40	0	0.00	83.60	0.1	7,777	0.00%
2022/04/28	0	0.00	0.2	82.90	82.90	-0.2	7,907	0.00%
2022/04/25	6	83.30	0	0.00	83.20	6	7,981	0.08%
2022/04/20	0.1	85.00	0	0.00	85.80	0.1	7,859	0.00%
2022/04/19	1	85.50	0	0.00	85.00	1	7,715	0.01%
2022/04/18	1	85.50	1	85.20	85.20	0	7,809	0.00%
2022/04/15	1	85.50	1	85.90	85.90	0	7,812	0.00%
2022/04/13	2	86.75	7	87.40	87.70	-5	7,858	-0.06%
2022/04/11	2	86.75	2	85.60	85.60	0	7,899	0.00%
2022/04/08	3	85.73	0	0.00	85.90	3	7,892	0.04%
2022/04/07	6	86.28	1	86.00	86.00	5	7,870	0.06%
2022/04/06	1	86.70	1	87.00	87.00	0	7,908	0.00%
2022/04/01	7.2	86.63	1	86.50	86.50	6.2	8,054	0.08%
2022/03/31	8	88.60	1	89.60	88.30	7	7,848	0.09%
2022/03/30	4	89.65	0	0.00	89.60	4	7,671	0.05%
2022/03/28	0	0.00	3	90.90	91.80	-3	7,499	-0.04%
2022/03/24	2	91.80	0	0.00	91.80	2	7,619	0.03%
2022/03/22	3	91.10	0	0.00	91.40	3	7,769	0.04%
2022/03/17	2	92.20	0	0.00	92.40	2	7,714	0.03%
2022/03/16	0.1	90.90	0	0.00	92.00	0.1	7,634	0.00%
2022/03/15	0.3	91.00	0	0.00	91.00	0.3	7,586	0.00%
2022/03/14	0.1	92.00	0	0.00	92.00	0.1	7,617	0.00%
2022/03/10	0	0.00	2	92.45	92.60	-2	7,640	-0.03%
2022/03/08	0.3	89.50	0	0.00	89.60	0.3	7,500	0.00%
2022/03/07	2.3	91.00	0	0.00	90.90	2.3	7,381	0.03%
2022/03/04	0	0.00	1	92.80	92.90	-1	7,407	-0.01%
2022/03/01	0	0.00	2	94.30	93.80	-2	7,400	-0.03%
2022/02/25	0	0.00	102	92.49	92.90	-102	7,351	-1.39%	大賣/鉅額交易
2022/02/24	106.2	91.66	1	91.90	91.90	105.2	7,291	1.44%	大買/鉅額交易
2022/02/23	2	94.30	0	0.00	94.30	2	7,157	0.03%
2022/02/22	1.5	94.10	2	94.80	94.80	-0.5	7,251	-0.01%
2022/02/21	1	94.90	4	94.60	94.70	-3	7,214	-0.04%
2022/02/18	0	0.00	2	94.00	94.30	-2	7,274	-0.03%
2022/02/15	2	92.65	1	92.40	92.40	1	7,737	0.01%
2022/02/14	1	92.00	1	91.80	92.60	0	7,744	0.00%
2022/02/11	2	93.85	2	93.65	93.80	0	7,869	0.00%
2022/02/10	0	0.00	1	95.10	95.00	-1	7,888	-0.01%
2022/02/09	3	95.60	3	95.37	95.70	0	7,903	0.00%
2022/02/07	1	93.00	0	0.00	93.70	1	7,801	0.01%
2022/01/26	1	93.20	1	92.90	92.90	0	7,746	0.00%
2022/01/25	1	92.80	1	93.00	93.00	0	7,756	0.00%
2022/01/21	0	0.00	7	92.64	92.90	-7	7,617	-0.09%
2022/01/20	1	93.00	1	92.80	92.80	0	7,494	0.00%
2022/01/19	1	93.00	1	92.90	93.40	0	7,398	0.00%
2022/01/18	0	0.00	2	93.45	93.40	-2	7,371	-0.03%
2022/01/17	1.1	91.73	0	0.00	91.90	1.1	7,275	0.02%
2022/01/14	1	91.20	1	92.20	92.50	0	7,282	0.00%
2022/01/13	1	91.60	0	0.00	92.20	1	7,243	0.01%
2022/01/12	0	0.00	2	92.05	91.90	-2	7,196	-0.03%
2022/01/11	2	91.45	3	91.90	92.10	-1	7,183	-0.01%
2022/01/10	8	92.68	0	0.00	92.50	8	7,108	0.11%
2022/01/07	3	93.23	1	94.00	93.00	2	7,097	0.03%
2022/01/06	2	92.80	0	0.00	93.30	2	7,039	0.03%
2022/01/04	3	93.40	4	93.28	93.50	-1	6,997	-0.01%
2022/01/03	0	0.00	1	93.70	93.70	-1	6,912	-0.01%
2021/12/30	1	94.70	4	95.23	94.70	-3	6,892	-0.04%
2021/12/29	0	0.00	2	94.05	94.60	-2	6,822	-0.03%
2021/12/28	9	93.93	7.3	93.81	94.70	1.7	6,688	0.03%
2021/12/27	0.1	91.40	0	0.00	91.40	0.1	6,417	0.00%
2021/12/24	1	90.40	12	90.48	90.50	-11	6,430	-0.17%
2021/12/23	0.2	90.10	1	90.30	90.30	-0.8	6,459	-0.01%
2021/12/22	0	0.00	1	90.00	90.00	-1	6,490	-0.02%
2021/12/20	1	87.80	0	0.00	87.80	1	6,421	0.02%
2021/12/17	4.3	89.40	0	0.00	88.90	4.3	6,429	0.07%
2021/12/16	2	90.20	3	90.00	90.10	-1	6,493	-0.02%
2021/12/14	0	0.00	3	89.17	89.30	-3	6,669	-0.04%
2021/12/13	2	89.20	0	0.00	88.70	2	6,598	0.03%
2021/12/10	0	0.00	1	89.60	89.30	-1	6,574	-0.02%
2021/12/08	1	89.20	2	88.70	88.40	-1	6,494	-0.02%
2021/12/06	0	0.00	1	87.90	87.30	-1	6,462	-0.02%
2021/12/03	1	88.20	1	87.80	87.80	0	6,465	0.00%
2021/12/02	1.4	87.53	0	0.00	87.90	1.4	6,415	0.02%
2021/12/01	0	0.00	4	87.65	87.90	-4	6,352	-0.06%
2021/11/30	4	86.70	1	87.80	85.90	3	6,298	0.05%
2021/11/26	1	87.40	1	87.00	86.60	0	6,109	0.00%
2021/11/25	0.6	87.40	0	0.00	88.00	0.6	6,188	0.01%
2021/11/24	0.1	87.10	1	87.00	87.00	-0.9	6,214	-0.01%
2021/11/23	2	87.05	1	87.20	87.60	1	6,215	0.02%
2021/11/22	0	0.00	1	86.80	86.50	-1	6,165	-0.02%
2021/11/19	0	0.00	1	87.00	86.90	-1	6,152	-0.02%
2021/11/18	1	87.90	5	88.00	88.30	-4	6,090	-0.07%
2021/11/16	0	0.00	4	87.75	88.60	-4	6,057	-0.07%
2021/11/15	0	0.00	2	85.60	86.00	-2	5,885	-0.03%
2021/11/12	0	0.00	1	83.50	83.00	-1	5,764	-0.02%
2021/11/11	1	82.50	0	0.00	82.50	1	5,807	0.02%
2021/11/10	0	0.00	9	82.81	82.80	-9	5,945	-0.15%
2021/11/09	0.1	81.10	0	0.00	81.10	0.1	5,960	0.00%
2021/11/08	0.1	80.80	6	81.02	81.50	-5.9	5,963	-0.10%
2021/11/05	1	80.00	0	0.00	80.00	1	5,955	0.02%
2021/11/02	0	0.00	2	79.30	79.20	-2	6,033	-0.03%
2021/10/29	1	78.30	0	0.00	78.00	1	6,258	0.02%
2021/10/26	0	0.00	1	79.20	79.20	-1	6,656	-0.02%
2021/10/21	3	78.00	0	0.00	77.90	3	7,033	0.04%
2021/10/19	0.1	79.00	0	0.00	79.40	0.1	7,685	0.00%
2021/10/18	0	0.00	3	79.00	78.90	-3	7,828	-0.04%
2021/10/14	0	0.00	2	78.60	78.90	-2	8,014	-0.02%
2021/10/13	0	0.00	1	77.90	77.40	-1	8,055	-0.01%
2021/10/12	3	76.90	0	0.00	76.90	3	8,120	0.04%
2021/10/08	1	78.50	0	0.00	78.50	1	8,193	0.01%
2021/10/07	0	0.00	2	78.90	78.10	-2	8,317	-0.02%
2021/10/06	1	76.80	0	0.00	77.50	1	8,332	0.01%
2021/10/01	0	0.00	5	77.10	77.00	-5	8,569	-0.06%
2021/09/29	3	76.50	0	0.00	76.70	3	8,640	0.03%
2021/09/28	1	77.50	1	77.80	77.50	0	8,704	0.00%
2021/09/27	0.1	78.40	1	78.20	78.20	-0.9	8,780	-0.01%
2021/09/23	1	79.30	6	78.88	79.50	-5	8,853	-0.06%
2021/09/22	1	76.40	3	78.07	78.40	-2	8,773	-0.02%
2021/09/17	0	0.00	2	77.45	77.90	-2	8,694	-0.02%
2021/09/13	0	0.00	2	75.00	75.20	-2	9,109	-0.02%
2021/09/10	4	74.40	1	74.80	74.90	3	9,193	0.03%
2021/09/08	1	76.20	0	0.00	76.20	1	9,445	0.01%
2021/09/07	2	76.80	1	77.20	76.90	1	9,584	0.01%
2021/09/06	2	76.95	0	0.00	76.80	2	9,718	0.02%
2021/09/02	1	77.50	0	0.00	77.10	1	9,933	0.01%
2021/08/31	1.1	77.39	3	77.67	78.40	-1.9	10,194	-0.02%
2021/08/25	0	0.00	1	77.20	77.00	-1	10,580	-0.01%
2021/08/23	0	0.00	20	76.00	75.90	-20	10,719	-0.19%
2021/08/20	2	75.30	1	76.20	75.60	1	10,840	0.01%
2021/08/18	0	0.00	2.2	74.85	75.20	-2.2	11,484	-0.02%
2021/08/17	22	73.50	2	73.30	73.70	20	11,478	0.17%
2021/08/16	0	0.00	1	73.00	73.20	-1	11,444	-0.01%
2021/08/13	3.2	73.91	0	0.00	73.70	3.2	11,420	0.03%
2021/08/12	1	75.70	0	0.00	76.00	1	11,377	0.01%
2021/08/10	1	77.00	0	0.00	77.10	1	11,563	0.01%
2021/08/06	2	76.35	0	0.00	77.10	2	11,850	0.02%
2021/08/04	1	76.20	0	0.00	76.20	1	12,291	0.01%
2021/08/03	1	77.00	0	0.00	77.40	1	12,231	0.01%
2021/08/02	3	77.50	0	0.00	78.00	3	12,165	0.02%
2021/07/30	1	77.80	0	0.00	77.30	1	12,196	0.01%
2021/07/29	1	78.40	0	0.00	78.40	1	12,203	0.01%
2021/07/28	3	78.77	1	78.50	79.00	2	12,184	0.02%
2021/07/27	2.4	80.11	2	80.10	80.40	0.4	12,188	0.00%
2021/07/26	9	81.23	0	0.00	80.90	9	12,102	0.07%
2021/07/23	6	89.77	1	90.70	89.40	5	11,689	0.04%
2021/07/22	14	89.86	0	0.00	90.00	14	11,501	0.12%
2021/07/21	2	91.30	1	91.80	90.30	1	11,469	0.01%
2021/07/20	0	0.00	2	90.65	91.00	-2	11,325	-0.02%
2021/07/19	1.1	90.35	0	0.00	90.70	1.1	11,315	0.01%
2021/07/16	1	90.60	1	91.40	91.40	0	11,385	0.00%
2021/07/15	1	89.20	0	0.00	89.40	1	11,377	0.01%
2021/07/14	5.1	90.64	1	90.00	89.90	4.1	11,334	0.04%
2021/07/12	1	91.00	2	91.40	91.30	-1	11,292	-0.01%
2021/07/09	1	90.70	1	90.40	90.50	0	11,276	0.00%
2021/07/08	3	90.50	9	90.90	90.60	-6	11,313	-0.05%
2021/07/07	1	89.70	1	89.60	89.50	0	11,381	0.00%
2021/07/06	4	90.13	1	90.30	89.50	3	11,376	0.03%
2021/07/05	1.1	89.84	4	90.25	90.20	-2.9	11,361	-0.03%
2021/07/02	0	0.00	1	89.20	88.90	-1	11,314	-0.01%
2021/07/01	2	88.45	4	88.53	88.20	-2	11,283	-0.02%
2021/06/28	0	0.00	3	87.40	87.70	-3	11,449	-0.03%
2021/06/25	1	87.00	0	0.00	87.30	1	11,570	0.01%
2021/06/18	1	87.30	0	0.00	87.00	1	11,370	0.01%
2021/06/17	2	87.20	0	0.00	87.60	2	11,245	0.02%
2021/06/16	0	0.00	1	87.90	88.30	-1	11,237	-0.01%
2021/06/15	3	86.90	0	0.00	87.10	3	11,287	0.03%
2021/06/11	0.6	86.28	0	0.00	86.00	0.6	11,244	0.01%
2021/06/09	4	85.60	1	85.50	85.10	3	11,197	0.03%
2021/06/08	6	86.72	1	86.70	86.70	5	11,121	0.04%
2021/06/04	1	87.20	0	0.00	87.10	1	11,104	0.01%
2021/06/03	4	87.70	0	0.00	87.80	4	11,145	0.04%
2021/06/02	3.1	89.14	1	88.80	88.40	2.1	11,093	0.02%
2021/06/01	0.1	90.00	1	90.00	89.90	-0.9	11,019	-0.01%
2021/05/31	1	89.10	0	0.00	89.70	1	11,062	0.01%
2021/05/28	2	87.00	1	88.50	87.90	1	11,048	0.01%
2021/05/26	3	87.00	0	0.00	87.20	3	10,593	0.03%
2021/05/25	5	88.10	0	0.00	87.90	5	10,510	0.05%
2021/05/24	1	87.80	0	0.00	87.90	1	10,469	0.01%
2021/05/21	0	0.00	1.2	90.10	88.80	-1.2	10,477	-0.01%
2021/05/20	1	89.10	1	88.60	88.40	0	10,473	0.00%
2021/05/19	1	89.10	1	89.60	89.50	0	10,440	0.00%
2021/05/18	6	88.88	0	0.00	90.00	6	10,478	0.06%
2021/05/17	0	0.00	6	88.20	88.30	-6	10,558	-0.06%
2021/05/14	4.1	90.59	1	92.50	90.30	3.1	10,414	0.03%
2021/05/13	1	88.10	0	0.00	88.10	1	10,258	0.01%
2021/05/12	0.2	86.60	1	90.20	87.90	-0.8	10,164	-0.01%
2021/05/10	0.1	94.60	0	0.00	94.50	0.1	9,947	0.00%
2021/05/07	0	0.00	2	95.40	95.40	-2	10,007	-0.02%
2021/05/06	2	93.00	0	0.00	93.00	2	10,012	0.02%
2021/05/05	0	0.00	1	94.30	94.10	-1	9,907	-0.01%
2021/05/04	0.1	95.40	3	95.10	94.30	-2.9	9,895	-0.03%
2021/05/03	0.2	96.30	2	96.90	96.20	-1.8	9,850	-0.02%
2021/04/27	2	97.10	0	0.00	97.40	2	9,875	0.02%
2021/04/26	0	0.00	36	98.47	98.80	-36	9,825	-0.37%
2021/04/22	0	0.00	4	97.30	97.20	-4	9,913	-0.04%
2021/04/21	30	97.80	0.2	97.50	97.80	29.8	9,885	0.30%
2021/04/20	0	0.00	0.1	97.90	98.00	-0.1	9,976	0.00%
2021/04/13	1	95.80	3	95.90	95.90	-2	10,058	-0.02%
2021/04/12	0	0.00	1	97.70	97.40	-1	10,139	-0.01%
2021/04/09	1	97.90	1	97.70	97.90	0	10,199	0.00%
2021/04/06	0	0.00	1	99.90	99.30	-1	9,994	-0.01%
2021/03/31	2.2	99.59	7	100.93	98.00	-4.8	9,944	-0.05%
2021/03/30	1	97.30	4	98.95	99.00	-3	9,625	-0.03%
2021/03/29	2	96.90	2	97.00	98.00	0	9,494	0.00%
2021/03/26	0	0.00	2	94.00	94.00	-2	9,377	-0.02%
2021/03/25	1	92.80	0	0.00	93.00	1	9,391	0.01%
2021/03/24	0	0.00	0.2	93.50	93.70	-0.2	9,444	0.00%
2021/03/23	0	0.00	6	93.22	93.40	-6	9,436	-0.06%
2021/03/22	1	90.50	0	0.00	90.80	1	9,384	0.01%
2021/03/19	1	90.50	1.1	90.03	89.40	-0.1	9,490	0.00%
2021/03/18	7	92.51	6	91.20	91.50	1	9,412	0.01%
2021/03/17	4	88.58	0.2	89.00	88.60	3.8	9,292	0.04%
2021/03/16	2	89.50	10	89.30	89.50	-8	9,331	-0.09%
2021/03/15	0	0.00	3	88.20	88.90	-3	9,314	-0.03%
2021/03/12	1	87.50	4.4	87.70	88.50	-3.4	9,404	-0.04%
2021/03/11	0	0.00	1	86.50	86.80	-1	9,511	-0.01%
2021/03/09	0	0.00	1	85.10	85.50	-1	9,543	-0.01%
2021/03/08	0.1	85.50	0	0.00	85.00	0.1	9,506	0.00%
2021/03/05	1	84.90	0	0.00	85.50	1	9,449	0.01%
2021/03/04	0.2	85.30	0	0.00	85.20	0.2	9,598	0.00%
2021/03/03	1	86.60	2	86.15	85.60	-1	9,540	-0.01%
2021/03/02	0	0.00	1	86.00	86.00	-1	9,484	-0.01%
2021/02/26	4.2	85.31	0	0.00	85.00	4.2	9,466	0.04%
2021/02/25	0	0.00	1	87.00	87.00	-1	9,354	-0.01%
2021/02/24	3	86.57	0	0.00	85.50	3	9,362	0.03%
2021/02/23	2	86.30	10	86.50	86.70	-8	9,288	-0.09%
2021/02/22	1	87.30	0	0.00	87.30	1	9,305	0.01%
2021/02/19	1	87.50	0	0.00	88.20	1	9,357	0.01%
2021/02/18	10	88.30	1	89.00	88.90	9	9,557	0.09%
2021/02/17	2	87.90	5.2	87.96	88.70	-3.2	9,739	-0.03%
2021/02/04	2	84.90	0	0.00	84.50	2	9,595	0.02%
2021/02/03	2	84.90	2	85.55	85.50	0	9,737	0.00%
2021/02/02	1	83.90	2	84.75	84.60	-1	9,766	-0.01%
2021/02/01	10	82.50	13	82.50	82.50	-3	9,634	-0.03%
2021/01/29	3	81.40	0	0.00	80.70	3	9,623	0.03%
2021/01/27	0	0.00	5.1	84.10	84.10	-5.1	9,501	-0.05%
2021/01/26	1	83.00	0	0.00	83.00	1	9,472	0.01%
2021/01/22	2.5	81.76	2	82.75	82.40	0.5	9,397	0.01%
2021/01/20	2	80.60	0	0.00	81.20	2	9,356	0.02%
2021/01/18	1	82.80	60	82.83	83.20	-59	9,152	-0.64%
2021/01/15	5	86.20	0	0.00	85.00	5	9,070	0.06%
2021/01/14	2	85.60	4.8	86.44	85.60	-2.8	9,068	-0.03%
2021/01/13	15	85.63	18	86.02	86.10	-3	9,146	-0.03%
2021/01/12	1	84.60	3	84.10	84.90	-2	8,981	-0.02%
2021/01/11	9	84.61	0	0.00	84.90	9	8,902	0.10%
2021/01/08	61	84.39	2	84.75	84.60	59	8,867	0.67%
2021/01/07	2	84.00	3	84.63	83.90	-1	8,812	-0.01%
2021/01/06	4	84.25	41	84.30	83.90	-37	8,743	-0.42%
2021/01/05	10	82.94	5.1	83.66	84.70	4.9	8,604	0.06%
2021/01/04	21	80.50	1	81.40	81.10	20	8,528	0.23%
2020/12/31	1	80.70	0	0.00	80.90	1	8,497	0.01%
2020/12/30	0	0.00	9	80.56	81.00	-9	8,578	-0.10%
2020/12/29	6	80.15	0	0.00	80.40	6	8,652	0.07%
2020/12/28	2	80.10	1	81.00	80.90	1	8,742	0.01%
2020/12/25	0	0.00	0	79.50	79.80	0	8,747	0.00%
2020/12/23	0	0.00	12	77.99	79.00	-12	8,847	-0.14%
2020/12/18	0	0.00	1	79.00	78.90	-1	8,955	-0.01%
2020/12/17	1	78.00	0	0.00	77.70	1	8,897	0.01%
2020/12/16	1	78.10	0	0.00	78.90	1	8,902	0.01%
2020/12/15	1	77.70	0	0.00	77.60	1	8,883	0.01%
2020/12/14	1	80.00	1	80.00	79.90	0	8,805	0.00%
2020/12/11	2	81.05	3	80.67	81.10	-1	8,842	-0.01%
2020/12/10	2	80.60	1	80.20	80.60	1	8,842	0.01%
2020/12/09	1	81.30	1	81.60	81.90	0	8,812	0.00%
2020/12/08	1	82.60	4	82.38	81.90	-3	8,816	-0.03%
2020/12/07	4	81.33	4	80.73	81.40	0	8,781	0.00%
2020/12/04	0	0.00	4	78.83	79.00	-4	8,731	-0.05%
2020/12/03	1	77.90	12	78.00	77.40	-11	8,758	-0.13%
2020/12/02	0	0.00	1	78.00	77.80	-1	8,777	-0.01%
2020/12/01	0	0.00	3	76.93	77.50	-3	8,916	-0.03%
2020/11/30	3	76.50	0	0.00	77.00	3	9,025	0.03%
2020/11/27	1	77.00	0	0.00	77.70	1	8,910	0.01%
2020/11/26	1	77.70	1	78.00	77.70	0	9,030	0.00%
2020/11/25	0	0.00	5	77.50	77.50	-5	9,185	-0.05%
2020/11/24	0	0.00	1	77.20	77.40	-1	9,343	-0.01%
2020/11/23	1	77.50	1.8	77.04	77.50	-0.8	9,412	-0.01%
2020/11/20	1	76.20	0	0.00	76.50	1	9,474	0.01%
2020/11/19	1	76.70	3	76.53	76.50	-2	9,607	-0.02%
2020/11/18	3	76.07	51	76.29	76.30	-48	9,611	-0.50%
2020/11/17	3	75.50	5	75.20	75.60	-2	9,711	-0.02%
2020/11/16	7.1	75.85	39	75.79	76.10	-31.9	9,609	-0.33%
2020/11/12	32.4	71.36	0	0.00	71.10	32.4	9,508	0.34%
2020/11/10	2	72.85	1	72.30	72.10	1	10,285	0.01%
2020/11/05	0	0.00	1	73.80	72.70	-1	10,177	-0.01%
2020/11/04	3	72.63	0	0.00	72.70	3	10,234	0.03%
2020/11/03	0.1	73.30	1	72.80	73.30	-0.9	10,279	-0.01%
2020/10/22	1	70.90	0	0.00	72.10	1	12,018	0.01%
2020/10/21	1	71.70	0	0.00	71.20	1	12,064	0.01%
2020/10/19	50	73.40	0	0.00	73.20	50	12,131	0.41%
2020/10/16	2	73.30	0	0.00	73.20	2	12,310	0.02%
2020/10/12	2	73.15	0	0.00	73.30	2	12,524	0.02%
2020/10/08	0.1	74.90	0	0.00	74.90	0.1	12,487	0.00%
2020/10/05	5	73.92	0	0.00	74.00	5	12,462	0.04%
2020/09/29	0	0.00	2	74.80	74.50	-2	12,691	-0.02%
2020/09/28	1	73.70	0	0.00	74.20	1	12,869	0.01%
2020/09/24	8	73.28	0	0.00	73.00	8	12,957	0.06%
2020/09/22	2	75.45	0	0.00	75.60	2	12,953	0.02%
2020/09/21	1	77.20	2	76.95	76.30	-1	12,971	-0.01%
2020/09/18	1	78.30	0	0.00	78.10	1	12,990	0.01%
2020/09/17	1	79.40	1	78.60	78.60	0	12,934	0.00%
2020/09/16	1	79.00	4	78.85	78.80	-3	12,932	-0.02%
2020/09/15	0	0.00	11	78.03	78.30	-11	12,879	-0.09%
2020/09/10	6	75.57	0	0.00	75.90	6	13,027	0.05%
2020/09/09	4	73.53	2	74.40	74.40	2	12,966	0.02%
2020/09/08	2	74.85	2	75.00	74.90	0	12,882	0.00%
2020/09/07	2	76.20	0	0.00	75.60	2	12,933	0.02%
2020/09/04	3.1	75.96	0	0.00	76.80	3.1	12,942	0.02%
2020/09/02	1	77.50	0	0.00	77.80	1	12,886	0.01%
2020/09/01	2	77.90	1	77.40	77.90	1	13,030	0.01%
2020/08/31	6	77.23	0	0.00	77.00	6	12,903	0.05%
2020/08/27	1	79.10	0	0.00	78.50	1	12,852	0.01%
2020/08/20	1	80.00	0	0.00	78.90	1	12,806	0.01%
2020/08/18	3	82.60	1	82.10	82.20	2	12,622	0.02%
2020/08/17	0	0.00	2.1	83.21	84.30	-2.1	12,514	-0.02%
2020/08/14	12	80.11	15	79.79	81.00	-3	12,346	-0.02%
2020/08/13	2	75.30	0	0.00	75.00	2	11,773	0.02%
2020/08/12	1	74.40	0	0.00	74.20	1	12,023	0.01%
2020/08/11	2	75.60	0	0.00	75.30	2	12,153	0.02%
2020/08/06	0.1	76.50	0	0.00	76.20	0.1	12,168	0.00%
2020/08/05	0	0.00	2	75.80	77.40	-2	12,172	-0.02%
2020/08/04	2	73.60	1	74.50	75.30	1	12,104	0.01%
2020/08/03	6	73.98	0	0.00	73.60	6	12,008	0.05%
2020/07/30	0	0.00	2	82.15	82.10	-2	11,323	-0.02%
2020/07/28	1	79.00	0	0.00	79.70	1	11,103	0.01%
2020/07/27	0	0.00	2	79.90	79.80	-2	11,094	-0.02%
2020/07/24	7	81.09	5	80.40	79.90	2	11,074	0.02%
2020/07/23	1	81.60	0	0.00	82.00	1	11,013	0.01%
2020/07/21	0	0.00	2	79.75	79.90	-2	10,836	-0.02%
2020/07/20	0	0.00	33	79.39	79.00	-33	10,695	-0.31%
2020/07/14	2	77.70	0	0.00	77.50	2	10,707	0.02%
2020/07/13	0	0.00	0.1	77.40	77.80	-0.1	10,794	0.00%
2020/07/09	0	0.00	1.1	77.98	76.70	-1.1	10,920	-0.01%
2020/07/08	0	0.00	2	76.70	76.70	-2	10,724	-0.02%
2020/07/07	0	0.00	2	75.60	75.80	-2	10,542	-0.02%
2020/07/06	0	0.00	2	75.00	75.40	-2	10,463	-0.02%
2020/07/03	0	0.00	4	74.10	74.00	-4	10,420	-0.04%
2020/07/02	1	72.70	3.3	72.70	72.60	-2.3	10,430	-0.02%
2020/06/30	1	70.90	0	0.00	71.00	1	10,472	0.01%
2020/06/24	0	0.00	2	70.70	70.90	-2	10,487	-0.02%
2020/06/23	1	70.20	0	0.00	70.00	1	10,500	0.01%
2020/06/22	0.2	70.00	0	0.00	70.00	0.2	10,517	0.00%
2020/06/19	0	0.00	1	70.50	69.60	-1	10,567	-0.01%
2020/06/18	0	0.00	1	68.70	68.80	-1	10,429	-0.01%
2020/06/17	0.2	68.10	0	0.00	68.10	0.2	10,428	0.00%
2020/06/15	0	0.00	1.5	67.27	67.00	-1.5	10,757	-0.01%
2020/06/12	12	68.11	1	68.40	67.80	11	10,815	0.10%
2020/06/11	2	69.50	2	69.60	69.70	0	10,837	0.00%
2020/06/09	1	70.60	0	0.00	70.80	1	11,106	0.01%
2020/06/08	26	69.13	7	70.07	70.80	19	11,108	0.17%
2020/06/05	1	71.80	23	71.89	72.00	-22	10,854	-0.20%
2020/06/04	3	70.80	0.3	71.30	71.50	2.7	10,875	0.02%
2020/06/01	1	70.20	0	0.00	69.90	1	10,659	0.01%
2020/05/28	1	69.50	0	0.00	69.50	1	10,309	0.01%
2020/05/22	2	69.20	0	0.00	68.70	2	10,230	0.02%
2020/05/21	0	0.00	1	69.80	69.80	-1	10,199	-0.01%
2020/05/20	0	0.00	1	69.00	68.30	-1	10,018	-0.01%
2020/05/19	0	0.00	8	68.24	68.30	-8	9,918	-0.08%
2020/05/18	0	0.00	6	66.28	66.50	-6	9,645	-0.06%
2020/05/15	1	65.00	5	65.80	65.20	-4	9,558	-0.04%
2020/05/14	6	65.80	19	65.06	65.00	-13	9,430	-0.14%
2020/05/13	4	65.45	0	0.00	65.50	4	9,406	0.04%
2020/05/12	2	65.05	0	0.00	65.60	2	9,396	0.02%
2020/05/11	0	0.00	2	66.10	65.90	-2	9,301	-0.02%
2020/05/08	0	0.00	1	65.00	64.90	-1	9,201	-0.01%
2020/05/07	1	64.60	2	64.60	64.50	-1	9,122	-0.01%
2020/05/05	0	0.00	1	64.70	64.00	-1	9,102	-0.01%
2020/05/04	26	63.58	2	64.10	64.00	24	9,112	0.26%
2020/04/30	0	0.00	4	64.40	64.90	-4	9,065	-0.04%
2020/04/29	10	63.50	1	64.00	63.20	9	9,024	0.10%
2020/04/27	1	62.50	0	0.00	62.50	1	9,240	0.01%
2020/04/24	1	62.70	0	0.00	62.40	1	9,158	0.01%
2020/04/22	0	0.00	1	62.20	62.00	-1	9,218	-0.01%
2020/04/14	1	63.40	0	0.00	63.70	1	8,926	0.01%
2020/04/07	1	63.20	2	63.40	62.80	-1	9,098	-0.01%
2020/04/06	0.2	62.80	0	0.00	62.80	0.2	8,983	0.00%
2020/03/27	0	0.00	8	60.88	60.20	-8	8,675	-0.09%
2020/03/26	0	0.00	1	60.40	60.10	-1	8,689	-0.01%
2020/03/25	2	60.10	0	0.00	59.60	2	8,803	0.02%
2020/03/20	2.4	53.72	0	0.00	54.80	2.4	8,887	0.03%
2020/03/16	0	0.00	1	59.96	57.30	-1	8,356	-0.01%
2020/03/13	2	54.70	0	0.00	60.60	2	8,140	0.02%
2020/03/12	6	58.73	1	59.40	58.80	5	7,817	0.06%
2020/03/10	3.2	59.86	3	60.20	60.50	0.2	7,678	0.00%
2020/03/05	1	61.90	0	0.00	62.30	1	7,587	0.01%
2020/02/26	0	0.00	3	62.60	62.60	-3	7,887	-0.04%
2020/02/21	7	62.90	0	0.00	63.00	7	8,147	0.09%
2020/02/18	1	62.60	1	63.20	63.10	0	8,596	0.00%
2020/02/14	1	64.00	0	0.00	64.00	1	9,045	0.01%
2020/02/12	0	0.00	1	64.50	64.30	-1	9,120	-0.01%
2020/02/07	0	0.00	2	63.55	63.70	-2	9,349	-0.02%
2020/02/06	0	0.00	3	63.43	63.50	-3	9,619	-0.03%
2020/02/05	3	62.20	0	0.00	62.20	3	9,853	0.03%
2020/02/04	0	0.00	2	61.95	61.80	-2	9,904	-0.02%
2020/01/31	0	0.00	2	62.50	62.00	-2	9,829	-0.02%
2020/01/30	1	62.50	0	0.00	61.60	1	9,859	0.01%
2020/01/15	0	0.00	1	65.00	64.60	-1	10,200	-0.01%
2020/01/14	0	0.00	1	64.60	64.60	-1	10,474	-0.01%
2020/01/09	0	0.00	1	63.20	63.10	-1	11,125	-0.01%
2020/01/03	0	0.00	1	63.70	64.20	-1	11,123	-0.01%
2020/01/02	1	63.90	2.8	63.87	64.00	-1.8	11,110	-0.02%
2019/12/26	0	0.00	1	64.20	64.20	-1	11,268	-0.01%
2019/12/24	0	0.00	4	64.27	64.20	-4	11,358	-0.04%
2019/12/23	0	0.00	1	64.20	64.20	-1	11,380	-0.01%
2019/12/20	2	64.10	0	0.00	64.00	2	11,325	0.02%
2019/12/19	0	0.00	4	63.55	64.20	-4	11,254	-0.04%
2019/12/18	0	0.00	1	62.40	62.90	-1	11,153	-0.01%
2019/12/17	3	62.30	0	0.00	62.10	3	11,092	0.03%
2019/12/13	0	0.00	1	62.60	62.20	-1	10,920	-0.01%
2019/12/12	1	62.00	0	0.00	62.00	1	10,841	0.01%
2019/12/10	1	61.30	0	0.00	61.50	1	10,729	0.01%
2019/12/09	1	61.20	0	0.00	61.50	1	10,730	0.01%
2019/12/06	1	61.20	0	0.00	61.20	1	10,726	0.01%
2019/12/03	0	0.00	36.1	61.20	61.60	-36.1	10,597	-0.34%
2019/11/29	1	60.80	1	61.00	60.30	0	10,490	0.00%
2019/11/28	1	61.10	0	0.00	61.10	1	10,377	0.01%
2019/11/27	1	61.60	2	61.50	61.50	-1	10,296	-0.01%
2019/11/26	0	0.00	1	62.10	62.20	-1	10,201	-0.01%
2019/11/21	2	62.50	0	0.00	62.60	2	9,740	0.02%
2019/11/19	35	63.60	6	63.58	63.50	29	9,517	0.30%
2019/11/18	0	0.00	1	63.10	63.20	-1	9,345	-0.01%
2019/11/15	3	63.30	0	0.00	62.80	3	9,246	0.03%
2019/11/14	1	62.70	3	62.87	63.10	-2	9,077	-0.02%
2019/11/11	2	60.80	0	0.00	60.70	2	8,726	0.02%
2019/11/08	0	0.00	1	61.80	61.80	-1	8,655	-0.01%
2019/11/07	2.1	60.85	0	0.00	60.90	2.1	8,604	0.02%
2019/11/06	1	61.80	38	61.98	62.00	-37	8,534	-0.43%
2019/11/05	2	62.75	5	62.60	62.40	-3	8,452	-0.04%
2019/11/04	0.2	60.90	0	0.00	61.20	0.2	8,223	0.00%
2019/11/01	35	59.10	1	59.20	59.90	34	8,014	0.42%
2019/10/31	0	0.00	2	58.50	58.50	-2	7,970	-0.03%
2019/10/29	11.2	58.19	0	0.00	58.10	11.2	8,029	0.14%
2019/10/28	2	57.90	1	57.90	58.30	1	7,926	0.01%
2019/10/24	1	57.50	1	57.50	58.00	0	8,000	0.00%
2019/10/22	0	0.00	50	57.85	58.00	-50	7,751	-0.65%
2019/10/21	0	0.00	6	56.03	56.40	-6	7,474	-0.08%
2019/10/18	6	55.13	1	54.40	54.40	5	7,236	0.07%
2019/10/17	4	54.40	0	0.00	54.20	4	6,944	0.06%
2019/10/08	1	54.70	1	55.00	55.00	0	6,398	0.00%
2019/10/03	5	54.50	0	0.00	54.40	5	6,309	0.08%
2019/10/02	3	55.50	0	0.00	55.20	3	6,159	0.05%
2019/09/26	9	57.00	0	0.00	57.40	9	6,021	0.15%
2019/09/25	0.2	57.20	0	0.00	57.20	0.2	6,014	0.00%
2019/09/23	30	57.80	0	0.00	57.80	30	5,948	0.50%
2019/09/19	0	0.00	1	56.50	56.20	-1	5,878	-0.02%
2019/09/16	0.3	56.80	0	0.00	56.70	0.3	6,073	0.00%
2019/09/05	2	56.30	3	56.27	56.30	-1	6,300	-0.02%
2019/08/30	0	0.00	7	55.99	56.50	-7	6,425	-0.11%
2019/08/29	1	55.30	3	55.70	55.50	-2	6,380	-0.03%
2019/08/28	1	55.10	0	0.00	55.00	1	6,365	0.02%
2019/08/26	2	54.60	0	0.00	55.00	2	6,462	0.03%
2019/08/22	2	55.50	0	0.00	55.60	2	6,503	0.03%
2019/08/20	0	0.00	1	56.00	56.00	-1	6,623	-0.02%
2019/08/19	1.2	56.12	0	0.00	56.10	1.2	6,557	0.02%
2019/08/15	0	0.00	20	56.00	56.20	-20	6,490	-0.31%
2019/08/14	0	0.00	2	56.00	56.30	-2	6,465	-0.03%
2019/08/13	21	54.03	0	0.00	54.00	21	6,327	0.33%
2019/08/12	3	54.47	0	0.00	54.50	3	6,352	0.05%
2019/08/07	1	53.60	30	53.80	53.80	-29	6,468	-0.45%
2019/08/05	1	53.80	0	0.00	53.90	1	6,463	0.02%
2019/08/02	5	55.00	0	0.00	54.90	5	6,399	0.08%
2019/08/01	0	0.00	1	56.30	56.00	-1	6,318	-0.02%
2019/07/31	1	58.00	0	0.00	57.50	1	6,225	0.02%
2019/07/30	30	58.20	0	0.00	57.90	30	6,215	0.48%
2019/07/26	1	61.40	10	61.40	61.50	-9	6,096	-0.15%
2019/07/19	1	61.50	0	0.00	60.90	1	6,023	0.02%
2019/07/18	12	61.72	2	61.60	61.60	10	5,943	0.17%
2019/07/17	2	61.80	0	0.00	61.70	2	5,971	0.03%
2019/07/16	1	61.80	0	0.00	61.90	1	5,960	0.02%
2019/07/15	0.3	61.30	0	0.00	61.50	0.3	5,946	0.01%
2019/07/05	1	60.20	0	0.00	60.60	1	6,410	0.02%
2019/07/01	2	60.80	0	0.00	60.80	2	6,413	0.03%
2019/06/26	1.2	60.39	0	0.00	60.10	1.2	6,552	0.02%
2019/06/24	0	0.00	1	61.10	60.70	-1	6,463	-0.02%
2019/06/20	1	61.00	1	60.90	60.80	0	6,366	0.00%
2019/06/18	2	59.60	1	59.50	59.50	1	6,234	0.02%
2019/06/13	0	0.00	1	59.70	60.00	-1	6,273	-0.02%
2019/06/12	2	60.00	2	59.90	60.00	0	6,319	0.00%
2019/06/11	0	0.00	11.6	59.72	59.60	-11.6	6,289	-0.18%
2019/06/10	0	0.00	2	58.70	58.90	-2	6,221	-0.03%
2019/06/05	1	58.50	0	0.00	58.30	1	6,204	0.02%
2019/06/04	2	57.90	0	0.00	57.90	2	6,223	0.03%
2019/05/31	4	58.45	4	58.45	58.90	0	6,283	0.00%
2019/05/29	2	56.70	1	56.70	56.40	1	6,221	0.02%
2019/05/28	12	57.08	12	56.55	56.70	0	6,252	0.00%
2019/05/22	0	0.00	1	56.60	56.50	-1	6,325	-0.02%
2019/05/20	0	0.00	1	55.80	56.30	-1	6,374	-0.02%
2019/05/15	1	56.90	5	57.60	57.50	-4	6,321	-0.06%
2019/05/13	1	58.20	0	0.00	58.00	1	6,269	0.02%
2019/05/07	0	0.00	2	58.70	60.20	-2	6,355	-0.03%
2019/05/02	0.3	59.70	1	59.60	59.60	-0.7	6,306	-0.01%
2019/04/29	6	59.63	0	0.00	59.70	6	6,334	0.09%
2019/04/22	1	60.10	1	59.60	59.80	0	6,833	0.00%
2019/04/17	1	60.60	1	60.00	60.70	0	6,997	0.00%
2019/04/15	2	58.80	0	0.00	58.80	2	6,873	0.03%
2019/04/11	0	0.00	1	59.00	58.20	-1	6,838	-0.01%
2019/04/08	0.2	58.00	0	0.00	58.30	0.2	6,825	0.00%
2019/04/01	0	0.00	16	58.41	58.40	-16	6,632	-0.24%
2019/03/29	2	57.60	0	0.00	57.80	2	6,502	0.03%
2019/03/26	3	56.87	0	0.00	57.00	3	6,554	0.05%
2019/03/25	2	55.20	1	55.80	56.10	1	6,525	0.02%
2019/03/22	0	0.00	0	56.40	56.50	0	6,503	0.00%
2019/03/19	0	0.00	5	57.10	56.90	-5	6,489	-0.08%
2019/03/13	0	0.00	1	56.50	56.70	-1	6,466	-0.02%
2019/02/22	1	56.00	0	0.00	56.00	1	6,629	0.02%
2019/02/20	0	0.00	1	57.00	57.10	-1	6,542	-0.02%
2019/02/14	0	0.00	2	57.00	57.00	-2	6,515	-0.03%
2019/02/13	1	56.00	0	0.00	56.20	1	6,424	0.02%
2019/02/11	3	56.57	3	56.50	56.50	0	6,289	0.00%
2019/01/18	1	55.30	1	55.50	55.50	0	5,901	0.00%
2019/01/17	0	0.00	2	55.00	55.20	-2	5,913	-0.03%
2019/01/16	0	0.00	1	54.70	54.80	-1	5,768	-0.02%
2019/01/15	0	0.00	2	53.65	53.80	-2	5,478	-0.04%
2019/01/10	0	0.00	2	53.20	53.30	-2	5,471	-0.04%
2019/01/04	0	0.00	2	52.00	52.00	-2	5,341	-0.04%
2018/12/28	0	0.00	3	52.27	52.70	-3	5,630	-0.05%
2018/12/26	0	0.00	0.4	51.30	51.60	-0.4	5,685	-0.01%
2018/12/24	0	0.00	1	52.20	51.80	-1	5,725	-0.02%
2018/12/22	0	0.00	1	51.30	51.40	-1	5,758	-0.02%
2018/12/21	1	51.20	0	0.00	50.90	1	5,841	0.02%
2018/12/20	0	0.00	2	52.10	51.70	-2	5,791	-0.03%
2018/12/19	0	0.00	1	50.70	51.20	-1	5,708	-0.02%
2018/12/18	1	50.30	0	0.00	50.50	1	5,712	0.02%
2018/12/07	0	0.00	1	49.10	49.05	-1	6,270	-0.02%
2018/11/22	1	48.70	0	0.00	48.55	1	6,625	0.02%
2018/11/16	1	49.30	1	49.45	49.45	0	6,734	0.00%
2018/11/14	1	49.00	2	49.20	49.50	-1	6,680	-0.01%
2018/11/13	2	48.70	0	0.00	48.70	2	6,642	0.03%
2018/11/06	1	48.80	4.7	49.14	49.20	-3.7	6,798	-0.06%
2018/11/02	0	0.00	1	49.45	49.60	-1	6,864	-0.01%
2018/10/31	0.2	48.85	0	0.00	48.85	0.2	6,867	0.00%
2018/10/25	0	0.00	1	47.85	47.50	-1	6,864	-0.01%
2018/10/24	1	47.80	0	0.00	48.40	1	6,789	0.01%
2018/10/23	0	0.00	1	48.05	48.00	-1	6,952	-0.01%
2018/10/22	1	47.90	0	0.00	47.75	1	7,134	0.01%
2018/10/19	0	0.00	5	47.70	47.90	-5	7,208	-0.07%
2018/10/16	1	48.40	0	0.00	48.40	1	7,197	0.01%
2018/10/15	1	48.70	0	0.00	48.45	1	7,192	0.01%
2018/10/12	2	48.45	0	0.00	49.15	2	7,179	0.03%
2018/10/11	1	49.05	2	49.15	48.80	-1	7,139	-0.01%
2018/10/09	1	50.60	5	51.00	50.60	-4	6,880	-0.06%
2018/10/08	0	0.00	1	50.50	50.70	-1	6,819	-0.01%
2018/10/05	1	50.90	0	0.00	50.50	1	6,793	0.01%
2018/09/28	0	0.00	1	53.00	53.20	-1	6,875	-0.01%
2018/09/27	0	0.00	1	52.70	53.00	-1	6,890	-0.01%
2018/09/20	0	0.00	0.7	52.30	52.20	-0.7	7,003	-0.01%
2018/09/18	0	0.00	6	52.57	52.80	-6	7,093	-0.08%
2018/09/17	0	0.00	1	52.20	52.30	-1	6,946	-0.01%
2018/09/14	3	52.07	0	0.00	52.00	3	6,958	0.04%
2018/09/12	0.2	50.50	0	0.00	50.30	0.2	6,765	0.00%
2018/09/11	1	49.80	0	0.00	49.70	1	6,755	0.01%
2018/09/07	1	50.30	0	0.00	50.10	1	6,853	0.01%
2018/09/06	2	50.70	6	50.62	50.70	-4	6,817	-0.06%
2018/09/05	6	51.95	1	51.80	51.60	5	6,696	0.07%
2018/08/29	5	53.30	0	0.00	53.50	5	6,816	0.07%
2018/08/28	0	0.00	2	53.00	53.00	-2	6,879	-0.03%
2018/08/27	1	51.70	0	0.00	51.70	1	7,106	0.01%
2018/08/23	1	52.20	0	0.00	52.20	1	7,454	0.01%
2018/08/14	2	51.80	2	51.80	51.70	0	7,940	0.00%
2018/08/10	2	52.55	0	0.00	52.60	2	7,910	0.03%
2018/07/31	3	52.50	0	0.00	52.90	3	8,367	0.04%
2018/07/30	1	52.50	0	0.00	52.50	1	8,330	0.01%
2018/07/27	0	0.00	1	55.50	55.60	-1	8,218	-0.01%
2018/07/26	0	0.00	2	55.70	55.50	-2	8,111	-0.02%
2018/07/25	1	55.10	0	0.00	55.20	1	8,032	0.01%
2018/07/24	0	0.00	1	54.40	54.60	-1	8,022	-0.01%
2018/07/23	0	0.00	6	54.20	54.50	-6	7,992	-0.08%
2018/07/19	1	54.50	0	0.00	54.60	1	7,893	0.01%
2018/07/17	0	0.00	1	52.50	53.20	-1	7,853	-0.01%
2018/07/10	1	52.30	0	0.00	52.60	1	8,272	0.01%
2018/07/03	2	52.50	0	0.00	52.40	2	8,321	0.02%
2018/06/29	2	52.90	0	0.00	53.50	2	8,254	0.02%
2018/06/28	0	0.00	1	52.70	52.80	-1	8,166	-0.01%
2018/06/27	1	53.60	0	0.00	53.00	1	8,091	0.01%
2018/06/26	2	53.30	0	0.00	53.20	2	8,089	0.02%
2018/06/25	2	54.20	0	0.00	53.70	2	8,120	0.02%
2018/06/15	1	54.00	0	0.00	53.90	1	8,006	0.01%
2018/06/11	1	55.20	0	0.00	55.30	1	7,585	0.01%
2018/06/08	2	56.50	1	56.00	56.20	1	7,453	0.01%
2018/06/05	5	57.80	0	0.00	57.00	5	7,238	0.07%
2018/06/04	3	57.13	7	57.07	57.50	-4	7,131	-0.06%
2018/06/01	0	0.00	9	54.72	55.10	-9	6,838	-0.13%
2018/05/31	3	53.47	0	0.00	53.00	3	6,612	0.05%
2018/05/29	2	53.80	0	0.00	53.90	2	6,370	0.03%
2018/05/23	3	53.73	0	0.00	53.00	3	6,428	0.05%
2018/05/22	1	54.00	13	55.00	55.00	-12	6,283	-0.19%
2018/05/17	1	53.10	0	0.00	52.90	1	6,265	0.02%
2018/05/14	3	51.73	0	0.00	52.10	3	6,321	0.05%
2018/05/11	0	0.00	2	53.10	53.10	-2	6,128	-0.03%
2018/05/09	2	52.30	0	0.00	52.40	2	6,061	0.03%
2018/05/08	1	52.80	0	0.00	52.80	1	5,986	0.02%
2018/05/03	10	53.00	0	0.00	52.70	10	5,975	0.17%
2018/05/02	11	53.80	0	0.00	53.60	11	5,918	0.19%
2018/04/27	0.2	54.30	0	0.00	54.00	0.2	5,889	0.00%
2018/04/25	10	54.30	0	0.00	54.20	10	5,973	0.17%
2018/04/20	10	54.00	0	0.00	54.00	10	6,073	0.16%
2018/04/17	1	54.30	0	0.00	53.80	1	5,909	0.02%
2018/04/16	15	55.10	0	0.00	55.10	15	5,814	0.26%
2018/04/12	3	56.93	0	0.00	56.80	3	5,691	0.05%
2018/04/11	6	57.60	0	0.00	57.50	6	5,664	0.11%
2018/04/03	1	58.50	0	0.00	58.30	1	5,761	0.02%
2018/04/02	4	59.00	0	0.00	59.00	4	5,800	0.07%
2018/03/30	0.4	59.20	0	0.00	58.80	0.4	5,835	0.01%
2018/03/07	0	0.00	5	59.00	58.70	-5	6,411	-0.08%
2018/03/05	5	59.30	0	0.00	59.30	5	7,039	0.07%
2018/03/02	0	0.00	1	59.00	59.30	-1	7,079	-0.01%
2018/02/26	1	59.80	0	0.00	59.70	1	7,023	0.01%
2018/02/12	0.2	58.90	0	0.00	58.50	0.2	7,319	0.00%
2018/02/07	1	60.10	0	0.00	59.40	1	7,980	0.01%
2018/02/06	2	60.25	0	0.00	60.00	2	7,904	0.03%
2018/01/23	0	0.00	1	64.70	64.20	-1	7,460	-0.01%
2018/01/19	0	0.00	5	64.60	65.00	-5	7,349	-0.07%
2018/01/17	0	0.00	1	63.90	63.70	-1	7,178	-0.01%
2018/01/16	5	63.40	0	0.00	63.40	5	7,125	0.07%
2018/01/05	0	0.00	1	62.70	61.80	-1	7,198	-0.01%
2018/01/04	2	62.60	11	62.59	62.90	-9	7,152	-0.13%