群光 (2385)-國票-北投券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
12,203張
產業
上市電子零組件類股▼0.60%
611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	188.00	0	0.00	186.00	1	7,309	0.01%
2024/05/24	1	188.00	0	0.00	190.50	1	7,285	0.01%
2024/05/23	2	192.00	0	0.00	191.00	2	7,366	0.03%
2024/05/21	1	189.00	3	193.00	190.00	-2	7,519	-0.03%
2024/05/20	0	0.00	1	192.00	191.50	-1	7,597	-0.01%
2024/05/17	2	190.50	0	0.00	189.00	2	7,597	0.03%
2024/05/16	2	192.25	0	0.00	191.50	2	7,560	0.03%
2024/05/10	10	197.10	0	0.00	197.00	10	7,551	0.13%
2024/05/08	0	206.00	0	0.00	204.50	0	7,495	0.00%
2024/04/30	1	204.50	0	0.00	202.50	1	7,369	0.01%
2024/04/09	0	0.00	1	218.00	216.00	-1	7,266	-0.01%
2024/04/01	1	215.00	0	0.00	213.50	1	7,091	0.01%
2024/03/29	0	0.00	2	225.75	222.00	-2	7,044	-0.03%
2024/03/28	0	222.00	0	0.00	221.50	0	6,747	0.00%
2024/03/27	1	216.00	1	219.50	216.00	0	6,600	0.00%
2024/03/26	5	221.50	5	223.00	213.50	0	6,432	0.00%
2024/03/25	1	227.00	0	0.00	223.00	1	6,290	0.02%
2024/03/22	2	242.00	1	235.50	232.50	1	6,212	0.02%
2024/03/21	0	250.00	0	0.00	247.00	0	6,064	0.00%
2024/03/20	0	263.50	0	0.00	258.50	0	5,893	0.00%
2024/03/19	1	255.00	0	0.00	258.50	1	5,791	0.02%
2024/03/14	0	0.00	1	237.00	240.50	-1	5,389	-0.02%
2024/03/13	1	231.00	1.1	232.19	235.00	-0.1	5,133	0.00%
2024/03/08	0	0.00	0.1	224.50	223.00	-0.1	4,916	0.00%
2024/02/27	0	0.00	0.1	190.00	188.50	-0.1	4,172	0.00%
2024/02/26	0	0.00	6	196.00	193.50	-6	4,141	-0.14%
2024/02/15	0.1	162.00	0	0.00	164.50	0.1	3,997	0.00%
2024/02/05	0	0.00	1	161.00	160.50	-1	3,968	-0.03%
2024/01/31	0.2	164.50	0	0.00	164.50	0.2	4,101	0.00%
2023/12/14	0	0.00	0.1	188.00	189.00	-0.1	3,531	0.00%
2023/12/13	0	0.00	700.1	178.00	178.50	-700.1	3,451	-20.28%	大賣/鉅額交易
2023/11/17	0.1	151.00	0.1	151.00	152.50	0	3,185	0.00%
2023/11/16	0	0.00	0.1	158.00	160.00	-0.1	3,081	0.00%
2023/11/14	0	0.00	0.1	151.00	152.00	-0.1	3,004	0.00%
2023/11/13	0.1	145.00	0	0.00	149.50	0.1	2,977	0.00%
2023/11/09	0	0.00	0.1	145.00	146.00	-0.1	2,962	0.00%
2023/11/06	0.1	136.00	0.1	137.00	136.00	0	2,786	0.00%
2023/10/13	0	0.00	1	123.00	123.00	-1	2,988	-0.03%
2023/09/15	0	0.00	2.1	118.46	119.00	-2.1	3,013	-0.07%
2023/09/14	0	0.00	1	117.00	117.00	-1	3,019	-0.03%
2023/09/13	1	114.00	0	0.00	114.00	1	3,051	0.03%
2023/09/05	0	0.00	1	106.50	107.00	-1	3,223	-0.03%
2023/09/01	0	0.00	300	105.67	106.00	-300	3,263	-9.19%	大賣/鉅額交易
2023/08/31	0	0.00	1	104.00	103.50	-1	3,245	-0.03%
2023/08/18	0	0.00	1	102.50	102.50	-1	3,398	-0.03%
2023/08/16	0	0.00	4	102.75	103.00	-4	3,413	-0.12%
2023/08/10	0	0.00	3	100.83	101.00	-3	3,370	-0.09%
2023/08/09	3	99.93	0	0.00	99.20	3	3,319	0.09%
2023/08/08	4	101.38	0	0.00	102.00	4	3,269	0.12%
2023/08/07	0	0.00	2	105.00	105.50	-2	3,184	-0.06%
2023/08/02	1	100.00	0	0.00	100.00	1	3,135	0.03%
2023/08/01	1	104.00	1	104.50	104.50	0	3,102	0.00%
2023/07/31	3	104.33	2	105.75	104.50	1	3,081	0.03%
2023/07/28	2	106.00	0	0.00	106.00	2	2,998	0.07%
2023/07/27	1	105.00	0	0.00	107.50	1	2,930	0.03%
2023/07/26	0.1	105.00	3	104.00	105.00	-2.9	2,830	-0.10%
2023/07/24	0	0.00	1	100.50	100.00	-1	2,752	-0.04%
2023/07/18	1	100.50	0	0.00	101.50	1	2,737	0.04%
2023/07/13	1	102.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	0	0.00	30	103.00	103.00	-30	2,674	-1.12%
2023/07/10	0	101.00	0	0.00	99.70	0	2,662	0.00%
2023/07/05	0	0.00	0	102.00	101.00	0	2,645	0.00%
2023/07/03	0	0.00	0.2	99.90	99.60	-0.2	2,643	-0.01%
2023/06/28	0	0.00	0.2	96.00	97.30	-0.2	2,681	-0.01%
2023/06/27	0	0.00	1	95.20	95.00	-1	2,651	-0.04%
2023/06/26	0.2	94.10	0	0.00	93.90	0.2	2,619	0.01%
2023/06/19	1	94.20	0	0.00	94.10	1	2,484	0.04%
2023/06/15	0.2	104.50	0	0.00	105.00	0.2	2,169	0.01%
2023/06/13	0.1	105.00	0	0.00	105.00	0.1	2,111	0.00%
2023/06/09	0	0.00	1	104.50	104.00	-1	2,122	-0.05%
2023/06/06	1	105.00	0	0.00	104.50	1	2,218	0.05%
2023/05/31	0	0.00	1	106.00	106.00	-1	2,176	-0.05%
2023/05/29	2	104.50	0	0.00	104.50	2	2,125	0.09%
2023/05/24	0	0.00	1	103.50	104.50	-1	2,093	-0.05%
2023/05/23	0	0.00	9	104.00	103.50	-9	2,073	-0.43%
2023/04/24	0	0.00	1	94.60	94.00	-1	1,963	-0.05%
2023/04/11	0	0.00	0.9	95.90	96.40	-0.9	1,917	-0.05%
2023/04/10	0	0.00	2	95.50	95.60	-2	1,890	-0.11%
2023/03/27	0	0.00	0.2	93.80	93.80	-0.2	1,995	-0.01%
2023/03/23	0	0.00	0	93.70	93.60	0	2,074	0.00%
2023/03/15	0.2	91.70	0	0.00	91.50	0.2	2,025	0.01%
2023/02/17	20	90.20	0	0.00	90.10	20	1,694	1.18%
2023/02/15	0	0.00	1	90.70	90.70	-1	1,715	-0.06%
2023/02/07	15	88.80	1	89.60	89.60	14	1,718	0.81%
2023/01/13	1	86.20	0	0.00	85.20	1	1,646	0.06%
2022/12/29	0	0.00	1	85.00	86.20	-1	1,850	-0.05%
2022/12/15	0	0.00	1	84.70	84.60	-1	1,714	-0.06%
2022/12/06	0	0.00	1	83.50	83.60	-1	1,902	-0.05%
2022/12/05	0	0.00	5	83.70	83.70	-5	1,896	-0.26%
2022/11/23	0	0.00	1	82.00	81.20	-1	1,985	-0.05%
2022/11/15	1	82.50	0	0.00	82.40	1	1,957	0.05%
2022/11/09	0	0.00	1	82.00	82.20	-1	1,943	-0.05%
2022/11/07	1	80.20	0	0.00	80.20	1	1,929	0.05%
2022/10/13	1	80.20	0	0.00	79.30	1	1,877	0.05%
2022/10/05	0	0.00	1	83.00	82.80	-1	1,824	-0.05%
2022/10/03	1	80.30	0	0.00	80.00	1	1,795	0.06%
2022/09/29	0	0.00	1	84.00	83.40	-1	1,809	-0.06%
2022/09/28	3	81.87	0	0.00	81.20	3	1,764	0.17%
2022/09/16	0	0.00	1	83.80	83.80	-1	1,608	-0.06%
2022/09/12	1	81.30	0	0.00	81.20	1	1,627	0.06%
2022/09/08	3	81.20	0	0.00	81.70	3	1,700	0.18%
2022/09/07	1	78.50	1	78.40	78.60	0	1,830	0.00%
2022/08/18	0	0.00	5	82.10	83.30	-5	1,944	-0.26%
2022/08/17	8	82.46	0	0.00	82.20	8	1,941	0.41%
2022/08/16	1	83.60	0	0.00	83.70	1	1,927	0.05%
2022/08/11	1	84.80	0	0.00	84.50	1	1,898	0.05%
2022/08/10	0	0.00	5	84.00	84.00	-5	1,895	-0.26%
2022/08/02	1	76.60	0	0.00	76.60	1	1,807	0.06%
2022/07/25	1	77.50	0	0.00	77.40	1	1,787	0.06%
2022/06/16	800	76.48	0	0.00	76.30	800	1,504	53.18%	大買/鉅額交易
2022/06/13	0	0.00	5	86.10	86.50	-5	1,296	-0.39%
2022/06/10	0	0.00	1	87.40	86.80	-1	1,277	-0.08%
2022/06/08	5	86.80	0	0.00	87.30	5	1,256	0.40%
2022/05/13	2	82.00	0	0.00	81.80	2	1,385	0.14%
2022/04/20	1	85.60	0	0.00	85.60	1	1,828	0.05%
2022/04/19	5	86.00	0	0.00	85.60	5	1,880	0.27%
2022/04/13	1	86.20	0	0.00	86.30	1	2,088	0.05%
2022/04/12	1	85.50	0	0.00	85.20	1	2,112	0.05%
2022/04/11	1	86.60	0	0.00	85.60	1	2,155	0.05%
2022/03/09	1	88.90	0	0.00	88.80	1	2,187	0.05%
2022/02/10	0	0.00	1	90.90	91.80	-1	2,208	-0.05%
2022/02/09	0	0.00	3	90.90	90.90	-3	2,188	-0.14%
2022/01/25	10	87.90	1	88.40	88.60	9	2,075	0.43%
2022/01/20	0	0.00	1	89.60	90.30	-1	1,986	-0.05%
2022/01/18	0	0.00	1	89.00	88.80	-1	1,932	-0.05%
2022/01/12	0	0.00	2	88.50	88.60	-2	1,897	-0.11%
2022/01/11	0	0.00	3	88.20	88.50	-3	1,856	-0.16%
2022/01/10	0	0.00	1	87.00	87.00	-1	1,815	-0.06%
2022/01/07	0	0.00	1.4	86.65	86.70	-1.4	1,783	-0.08%
2022/01/05	0.4	84.40	0	0.00	85.00	0.4	1,700	0.03%
2021/12/16	0	0.00	1	81.70	81.70	-1	1,726	-0.06%
2021/11/26	1	79.90	0	0.00	79.60	1	1,806	0.06%
2021/11/18	1	82.00	0	0.00	81.00	1	1,845	0.05%
2021/11/17	0	0.00	1	82.30	82.00	-1	1,830	-0.05%
2021/11/03	0	0.00	2	80.55	80.70	-2	2,023	-0.10%
2021/10/14	0	0.00	1	79.30	79.20	-1	2,328	-0.04%
2021/09/03	1	78.60	0	0.00	78.60	1	3,096	0.03%
2021/09/02	0	0.00	1	79.10	79.40	-1	3,114	-0.03%
2021/08/31	1	78.40	0	0.00	78.50	1	3,183	0.03%
2021/08/03	6	79.55	0	0.00	79.80	6	6,111	0.10%
2021/07/30	2	79.50	0	0.00	80.50	2	6,252	0.03%
2021/07/27	0	0.00	1	82.60	82.00	-1	6,246	-0.02%
2021/07/26	1	82.50	1	82.40	82.50	0	6,244	0.00%
2021/07/23	0	0.00	2	81.40	81.10	-2	6,200	-0.03%
2021/07/20	1	81.10	0	0.00	81.00	1	6,251	0.02%
2021/07/14	0	0.00	1	80.10	80.40	-1	6,340	-0.02%
2021/07/12	0	0.00	2	80.15	80.40	-2	6,399	-0.03%
2021/07/09	1	79.60	0	0.00	80.40	1	6,438	0.02%
2021/07/07	1	80.10	1	81.00	81.30	0	6,494	0.00%
2021/07/06	0	0.00	1	80.10	80.00	-1	6,517	-0.02%
2021/07/05	0	0.00	2	79.80	80.10	-2	6,804	-0.03%
2021/07/01	201	79.80	0	0.00	79.20	201	6,857	2.93%	大買/鉅額交易
2021/06/29	1	80.30	0	0.00	80.40	1	6,860	0.01%
2021/06/28	2	81.50	0	0.00	81.30	2	6,851	0.03%
2021/06/25	1	81.50	0	0.00	81.40	1	6,849	0.01%
2021/06/24	3	81.87	2	82.30	81.20	1	6,808	0.01%
2021/06/21	2	78.85	1	79.20	79.00	1	6,735	0.01%
2021/06/18	1	80.00	1	79.80	80.30	0	6,686	0.00%
2021/06/15	0	0.00	5	79.28	78.90	-5	6,641	-0.08%
2021/06/11	0	0.00	101	78.20	78.40	-101	6,606	-1.53%	大賣/鉅額交易
2021/06/10	1	77.30	0	0.00	77.40	1	6,613	0.02%
2021/06/08	1	77.80	0	0.00	77.40	1	6,587	0.02%
2021/06/04	1	78.10	2	78.30	77.80	-1	6,511	-0.02%
2021/06/03	0	0.00	2	78.75	79.00	-2	6,460	-0.03%
2021/06/02	57	79.25	1	80.00	78.20	56	6,403	0.87%
2021/06/01	53	80.80	0	0.00	81.60	53	6,172	0.86%
2021/05/31	4	77.90	3	77.83	77.80	1	5,989	0.02%
2021/05/28	2	77.60	0	0.00	77.40	2	5,927	0.03%
2021/05/25	1	78.40	0	0.00	77.90	1	4,441	0.02%
2021/05/24	1	77.70	0	0.00	77.40	1	4,333	0.02%
2021/05/21	1	78.90	0	0.00	78.50	1	4,223	0.02%
2021/05/12	0	0.00	21	79.24	80.40	-21	3,944	-0.53%
2021/05/07	1	85.50	0	0.00	84.90	1	3,674	0.03%
2021/05/04	1	83.00	0	0.00	83.40	1	3,580	0.03%
2021/04/26	3	86.30	0	0.00	86.30	3	3,460	0.09%
2021/04/22	1	86.10	0	0.00	86.40	1	3,458	0.03%
2021/04/20	0	0.00	3	88.10	87.80	-3	3,401	-0.09%
2021/04/19	0	0.00	3	88.17	88.10	-3	3,368	-0.09%
2021/04/15	1	89.10	0	0.00	88.40	1	3,302	0.03%
2021/04/14	0	0.00	1	89.40	89.70	-1	3,266	-0.03%
2021/04/09	8	94.01	0	0.00	90.60	8	3,092	0.26%
2021/03/30	0	0.00	3.2	101.88	102.50	-3.2	2,530	-0.13%
2021/03/26	0.2	99.60	0	0.00	99.40	0.2	2,445	0.01%
2021/03/25	0	0.00	1	100.50	102.00	-1	2,400	-0.04%
2021/02/23	0	0.00	1	91.40	91.20	-1	1,927	-0.05%
2021/01/22	1	87.70	2	87.60	87.70	-1	1,705	-0.06%
2021/01/12	20	86.50	0	0.00	86.10	20	1,675	1.19%
2021/01/08	5	87.34	0	0.00	86.60	5	1,661	0.30%
2021/01/06	1	86.20	0	0.00	86.00	1	1,591	0.06%
2020/12/18	0	0.00	1	86.10	86.70	-1	1,676	-0.06%
2020/10/08	0	0.00	1	83.50	83.40	-1	2,170	-0.05%
2020/10/07	0	0.00	1	84.10	83.70	-1	2,178	-0.05%
2020/10/05	0	0.00	2	84.30	83.40	-2	2,218	-0.09%
2020/09/23	0	0.00	4	85.00	84.90	-4	2,376	-0.17%
2020/09/18	4	84.30	0	0.00	84.80	4	2,405	0.17%
2020/09/17	10	85.10	0	0.00	84.70	10	2,403	0.42%
2020/08/31	2	88.30	0	0.00	88.50	2	2,622	0.08%
2020/08/27	0	0.00	3	90.10	90.30	-3	2,649	-0.11%
2020/08/26	2	89.45	0	0.00	89.60	2	2,656	0.08%
2020/08/25	0	0.00	1	91.30	90.70	-1	2,724	-0.04%
2020/08/21	2	88.60	0	0.00	88.70	2	2,848	0.07%
2020/08/20	2	87.35	2	87.80	87.30	0	2,879	0.00%
2020/08/19	0	0.00	2	91.90	90.90	-2	2,869	-0.07%
2020/08/18	0	0.00	1	90.00	89.40	-1	2,831	-0.04%
2020/08/14	2	88.10	0	0.00	88.00	2	2,783	0.07%
2020/08/13	1	88.40	2	88.40	88.30	-1	2,772	-0.04%
2020/08/12	1	85.80	0	0.00	88.70	1	2,751	0.04%
2020/08/06	0	0.00	0.1	88.00	88.00	-0.1	2,590	0.00%
2020/08/04	0	0.00	10	86.50	85.50	-10	2,613	-0.38%
2020/08/03	10	85.00	0	0.00	84.60	10	2,674	0.37%
2020/07/30	0	0.00	10	86.50	87.20	-10	2,763	-0.36%
2020/07/23	0	0.00	1	89.50	89.10	-1	2,896	-0.03%
2020/07/10	0	0.00	2	86.80	85.60	-2	3,010	-0.07%
2020/07/09	0	0.00	10	85.70	85.50	-10	3,011	-0.33%
2020/07/08	0	0.00	5	84.70	83.90	-5	3,002	-0.17%
2020/07/07	10	84.30	0	0.00	83.70	10	3,012	0.33%
2020/07/02	0	0.00	15	86.00	86.10	-15	3,116	-0.48%
2020/06/30	5	85.10	0	0.00	85.20	5	3,198	0.16%
2020/06/23	0	0.00	2	86.10	85.20	-2	3,251	-0.06%
2020/06/16	0	0.00	10	86.00	86.00	-10	3,282	-0.30%
2020/06/10	0	0.00	5	87.40	87.40	-5	3,425	-0.15%
2020/06/08	0	0.00	3	87.00	87.20	-3	3,549	-0.08%
2020/06/05	0	0.00	1	86.00	86.00	-1	3,605	-0.03%
2020/06/03	0	0.00	2	90.00	88.00	-2	3,609	-0.06%
2020/06/01	0	0.00	1	88.80	88.50	-1	3,571	-0.03%
2020/05/29	1	85.30	1	85.00	86.00	0	3,488	0.00%
2020/05/28	1	83.90	2	84.15	83.90	-1	3,429	-0.03%
2020/05/27	0	0.00	2	83.75	83.90	-2	3,425	-0.06%
2020/05/22	0	0.00	5	79.60	79.50	-5	3,435	-0.15%
2020/05/15	0	0.00	1	80.30	80.60	-1	3,398	-0.03%
2020/05/14	0	0.00	10	81.30	80.80	-10	3,366	-0.30%
2020/05/12	11	80.16	0	0.00	80.30	11	3,336	0.33%
2020/05/11	1	80.00	0	0.00	79.80	1	3,311	0.03%
2020/05/08	1	80.50	0	0.00	79.70	1	3,288	0.03%
2020/05/07	6	81.30	0	0.00	80.50	6	3,226	0.19%
2020/05/05	1	81.70	0	0.00	82.00	1	3,118	0.03%
2020/04/28	0	0.00	5	83.24	83.30	-5	3,071	-0.16%
2020/04/27	0	0.00	3	81.70	81.70	-3	3,080	-0.10%
2020/04/21	5	81.20	5	81.90	81.90	0	2,978	0.00%
2020/04/20	0	0.00	5	83.40	83.50	-5	2,959	-0.17%
2020/04/17	7	82.47	0	0.00	81.80	7	2,946	0.24%
2020/04/16	0	0.00	2	78.50	79.10	-2	2,880	-0.07%
2020/04/15	0	0.00	1	79.30	79.30	-1	2,854	-0.04%
2020/04/10	2	76.00	1	76.70	76.10	1	2,836	0.04%
2020/04/09	10	78.50	0	0.00	77.80	10	2,804	0.36%
2020/04/08	1	82.40	0	0.00	82.80	1	2,715	0.04%
2020/03/23	2	69.00	0	0.00	68.20	2	2,221	0.09%
2020/03/16	1	79.40	3	78.90	78.60	-2	2,052	-0.10%
2020/03/12	6	80.22	1	82.50	81.00	5	1,946	0.26%
2020/03/11	7	82.81	0	0.00	81.70	7	1,867	0.37%
2020/02/27	0	0.00	4	83.50	83.50	-4	1,830	-0.22%
2020/02/26	10	81.87	0	0.00	81.30	10	1,827	0.55%
2020/02/24	4	83.00	0	0.00	83.60	4	1,857	0.22%
2020/02/21	2	84.55	0	0.00	84.50	2	1,857	0.11%
2020/02/20	2	85.60	0	0.00	85.60	2	1,862	0.11%
2020/02/17	2	86.10	0	0.00	85.80	2	1,905	0.10%
2020/02/13	10	87.20	0	0.00	86.70	10	1,937	0.52%
2020/01/30	0	0.00	2	85.10	84.50	-2	2,036	-0.10%
2020/01/06	2	86.50	0	0.00	85.80	2	2,088	0.10%
2020/01/02	2	88.90	0	0.00	88.80	2	2,089	0.10%
2019/12/17	0	0.00	0	90.50	90.50	0	2,292	0.00%
2019/12/06	0	0.00	0	90.70	90.70	0	2,295	0.00%
2019/11/25	0	0.00	10.1	90.00	89.70	-10.1	2,324	-0.43%
2019/11/22	10	91.10	0	0.00	91.50	10	2,333	0.43%
2019/11/08	1	94.60	0	0.00	93.80	1	2,404	0.04%
2019/10/31	0	0.00	10	95.30	94.70	-10	2,444	-0.41%
2019/10/28	0	0.00	2	100.00	97.00	-2	2,418	-0.08%
2019/10/25	0	0.00	0.4	96.40	96.70	-0.4	2,360	-0.02%
2019/09/18	0	0.00	2	92.60	92.60	-2	2,237	-0.09%
2019/08/23	0	0.00	1	87.00	87.00	-1	2,186	-0.05%
2019/08/22	1	87.00	1	87.00	87.20	0	2,196	0.00%
2019/08/21	0	0.00	1	88.00	87.10	-1	2,230	-0.04%
2019/08/15	1	87.00	7	87.40	87.30	-6	2,150	-0.28%
2019/08/14	0	0.00	1	90.00	89.60	-1	2,135	-0.05%
2019/08/13	7	89.83	1	89.00	90.00	6	2,074	0.29%
2019/08/12	1	87.60	2	85.45	87.70	-1	1,994	-0.05%
2019/08/02	1	78.00	1	79.00	78.40	0	1,928	0.00%
2019/08/01	0	0.00	2	79.25	79.40	-2	2,069	-0.10%
2019/07/31	1	79.00	0	0.00	79.40	1	2,109	0.05%
2019/07/25	0	0.00	3	82.13	82.60	-3	2,172	-0.14%
2019/07/18	0	0.00	1	81.00	81.50	-1	2,183	-0.05%
2019/07/12	0	0.00	2	80.40	80.00	-2	2,208	-0.09%
2019/07/10	0	0.00	1	78.50	78.00	-1	2,227	-0.04%
2019/07/05	0	0.00	1	78.20	78.20	-1	2,220	-0.05%
2019/06/28	0	0.00	1	76.80	76.40	-1	2,260	-0.04%
2019/06/27	0	0.00	1	77.00	77.10	-1	2,264	-0.04%
2019/06/26	0	0.00	1	75.80	76.20	-1	2,257	-0.04%
2019/06/25	3	74.60	0	0.00	73.70	3	2,225	0.13%
2019/06/20	0	0.00	1	79.00	78.40	-1	2,083	-0.05%
2019/06/19	0	0.00	1	78.00	78.50	-1	2,058	-0.05%
2019/06/12	1	77.00	0	0.00	78.30	1	2,035	0.05%
2019/06/11	1	78.10	0	0.00	77.60	1	2,028	0.05%
2019/06/10	0	0.00	7	78.13	79.00	-7	2,046	-0.34%
2019/06/06	0	0.00	1	75.90	76.30	-1	2,007	-0.05%
2019/05/29	0	0.00	2	73.20	74.00	-2	2,063	-0.10%
2019/05/28	1	72.30	0	0.00	73.20	1	2,053	0.05%
2019/05/13	0	0.00	1	71.00	71.40	-1	1,910	-0.05%
2019/05/10	1	71.00	0	0.00	71.20	1	1,927	0.05%
2019/05/09	2	71.65	0	0.00	70.90	2	1,900	0.11%
2019/05/08	5	76.00	5	76.50	75.90	0	1,763	0.00%
2019/04/22	0	0.00	1	76.20	76.10	-1	1,594	-0.06%
2019/04/09	1	71.60	0	0.00	71.60	1	1,415	0.07%
2019/03/19	0	0.00	2	69.50	69.90	-2	1,355	-0.15%
2019/03/12	1	70.50	0	0.00	70.00	1	1,336	0.07%
2019/03/11	3	70.63	0	0.00	70.40	3	1,329	0.23%
2019/03/08	1	68.40	0	0.00	69.10	1	1,299	0.08%
2019/01/07	0	0.00	3	64.30	64.70	-3	1,361	-0.22%
2018/12/18	0	0.00	3	62.90	63.00	-3	1,537	-0.20%
2018/10/26	0	0.00	2	59.50	59.70	-2	1,391	-0.14%
2018/10/25	0	0.00	2	59.60	58.70	-2	1,396	-0.14%
2018/10/11	0	0.00	1	54.80	54.50	-1	1,162	-0.09%
2018/10/05	0	0.00	1	58.70	58.30	-1	1,089	-0.09%
2018/09/25	5	61.76	0	0.00	61.60	5	984	0.51%
2018/09/18	1	62.90	0	0.00	62.80	1	981	0.10%
2018/09/13	0	0.00	1	62.10	62.10	-1	981	-0.10%
2018/08/23	1	65.00	0	0.00	65.50	1	1,123	0.09%
2018/08/15	5	66.08	0	0.00	66.00	5	1,095	0.46%
2018/08/09	5	68.22	3	68.10	68.10	2	1,179	0.17%
2018/08/01	1	67.80	0	0.00	67.70	1	1,188	0.08%
2018/07/31	1	67.80	0	0.00	69.30	1	1,174	0.09%
2018/07/11	1	65.80	0	0.00	66.00	1	1,141	0.09%
2018/07/06	0	0.00	3	67.00	67.10	-3	1,132	-0.26%
2018/07/03	1	66.20	0	0.00	66.30	1	1,149	0.09%
2018/06/22	1	69.80	6	69.90	69.60	-5	1,105	-0.45%
2018/06/20	6	73.50	0	0.00	73.20	6	1,063	0.56%
2018/06/14	3	73.10	0	0.00	73.40	3	984	0.30%
2018/05/31	0	0.00	3	71.50	70.80	-3	955	-0.31%
2018/05/23	4	70.68	0	0.00	70.10	4	955	0.42%
2018/05/10	1	72.00	0	0.00	72.00	1	875	0.11%
2018/04/18	0	0.00	2	74.80	74.70	-2	882	-0.23%
2018/04/09	0	0.00	4	75.20	74.90	-4	856	-0.47%
2018/03/13	4	74.10	0	0.00	74.40	4	764	0.52%
2018/03/12	2	74.00	0	0.00	74.00	2	762	0.26%
2018/02/23	1	72.00	0	0.00	72.30	1	738	0.14%
2018/01/25	0	0.00	2	77.40	77.00	-2	715	-0.28%