輔信 (2405)-國票-北投券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
2,760張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	20.35	19.95	-1	11,416	-0.01%
2024/06/06	0	0.00	1	20.60	20.40	-1	11,387	-0.01%
2024/06/03	1	21.75	4	21.55	21.55	-3	11,306	-0.03%
2024/05/31	1	20.95	0	0.00	20.85	1	11,308	0.01%
2024/05/30	1	21.95	4	22.64	21.30	-3	11,116	-0.03%
2024/05/29	2	21.80	4	23.05	23.35	-2	10,260	-0.02%
2024/05/27	4	21.01	23	21.35	21.05	-19	9,638	-0.20%
2024/05/24	1	20.45	0	0.00	20.35	1	9,374	0.01%
2024/05/22	11	20.22	11	20.30	20.15	0	10,407	0.00%
2024/05/16	1	19.20	0	0.00	19.05	1	11,528	0.01%
2024/05/15	5	19.63	8	19.78	19.65	-3	11,754	-0.03%
2024/05/14	3	19.38	6.5	19.10	19.45	-3.5	11,389	-0.03%
2024/04/26	5	18.10	0	0.00	17.90	5	11,255	0.04%
2024/04/19	1	18.30	0	0.00	18.05	1	12,123	0.01%
2024/04/18	0	0.00	1	18.95	18.65	-1	12,085	-0.01%
2024/04/16	1	18.35	0	18.15	18.10	1	12,067	0.01%
2024/04/15	1	19.35	0	0.00	19.20	1	11,977	0.01%
2024/04/12	0	0.00	1	19.95	19.95	-1	11,939	-0.01%
2024/04/10	0	0.00	1	19.65	19.60	-1	11,896	-0.01%
2024/04/08	2	18.80	0	0.00	19.10	2	12,006	0.02%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/04/01	0	19.50	0	0.00	19.25	0	13,872	0.00%
2024/03/27	4	19.30	2	19.50	19.35	2	15,290	0.01%
2024/03/26	1	18.70	2	18.88	18.70	-1	15,017	-0.01%
2024/03/25	1	19.20	0	0.00	19.20	1	14,966	0.01%
2024/03/22	1	19.35	2	19.00	19.00	-1	14,960	-0.01%
2024/03/21	4	19.70	3	19.52	19.40	1	14,837	0.01%
2024/03/11	0	0.00	2	18.80	18.85	-2	14,037	-0.01%
2024/03/08	2	18.68	0	0.00	18.50	2	14,043	0.01%
2024/03/06	5	19.98	0	0.00	19.90	5	14,414	0.03%
2024/03/04	0	0.00	10	20.30	20.15	-10	14,294	-0.07%
2024/03/01	0	0.00	1	20.20	20.05	-1	14,364	-0.01%
2024/02/27	0	0.00	1	20.50	20.50	-1	14,422	-0.01%
2024/02/26	7	20.97	5	21.02	21.10	2	14,292	0.01%
2024/02/23	1	20.50	2	20.15	20.55	-1	14,304	-0.01%
2024/02/22	1	19.25	0	0.00	19.30	1	14,664	0.01%
2024/02/21	10	19.15	0	0.00	19.15	10	14,812	0.07%
2024/02/20	2	20.50	1	20.10	18.80	1	14,974	0.01%
2024/02/19	0	0.00	6	19.48	19.10	-6	13,972	-0.04%
2024/02/16	3	19.00	3	19.17	18.80	0	13,595	0.00%
2024/02/15	0	0.00	3	17.80	18.15	-3	13,208	-0.02%
2024/01/26	2	17.40	0	0.00	17.45	2	13,029	0.02%
2024/01/23	0	0.00	6	17.90	17.90	-6	13,110	-0.05%
2024/01/22	10	17.80	8	17.78	17.80	2	13,204	0.02%
2024/01/19	4	17.40	2	17.75	17.30	2	13,170	0.02%
2024/01/18	2	17.40	14	17.46	17.40	-12	13,357	-0.09%
2024/01/17	2	17.43	0	0.00	17.45	2	13,803	0.01%
2024/01/16	10	18.20	4	18.50	17.85	6	14,075	0.04%
2024/01/05	0	0.00	1	18.00	17.85	-1	13,374	-0.01%
2024/01/04	4	17.96	0	0.00	17.75	4	13,373	0.03%
2024/01/03	4	18.43	1	18.30	18.20	3	13,360	0.02%
2023/12/29	0	0.00	1	18.50	18.15	-1	13,213	-0.01%
2023/12/28	3	18.72	1	18.45	18.30	2	13,146	0.02%
2023/12/27	4	18.94	14	19.36	19.05	-10	12,781	-0.08%
2023/12/26	14	18.97	11	18.66	19.15	3	11,542	0.03%
2023/12/25	3	17.27	5	17.54	17.65	-2	10,445	-0.02%
2023/12/14	2	17.30	0	0.00	17.10	2	10,539	0.02%
2023/12/13	0	0.00	11	17.70	17.65	-11	10,516	-0.10%
2023/12/12	1	17.55	1	17.75	17.60	0	10,777	0.00%
2023/12/08	1	17.85	5	17.73	17.80	-4	11,010	-0.04%
2023/12/07	0	0.00	2	17.40	17.15	-2	11,079	-0.02%
2023/12/06	0	0.00	1	16.95	16.90	-1	11,840	-0.01%
2023/12/05	3	17.05	1	17.00	16.90	2	12,148	0.02%
2023/12/04	4	17.40	15	17.20	17.20	-11	12,084	-0.09%
2023/12/01	5	17.82	8	17.93	17.95	-3	11,897	-0.03%
2023/11/30	4	17.58	2	17.90	17.45	2	11,403	0.02%
2023/11/29	3	17.52	9	17.57	17.60	-6	11,334	-0.05%
2023/11/28	5	17.42	5	17.38	17.25	0	11,194	0.00%
2023/11/27	24	17.47	15	17.63	17.30	9	11,000	0.08%
2023/11/22	19	18.20	16	18.03	17.90	3	10,301	0.03%
2023/11/21	22	18.07	12	18.28	18.05	10	9,476	0.11%
2023/11/20	0	0.00	1	16.60	16.90	-1	8,487	-0.01%
2023/11/17	7	16.44	2	16.08	16.55	5	8,165	0.06%
2023/11/09	1	15.65	0	0.00	15.65	1	7,868	0.01%
2023/11/08	1	16.10	1	16.45	16.00	0	7,874	0.00%
2023/11/06	0	0.00	6	16.09	16.15	-6	7,935	-0.08%
2023/11/03	1	15.75	0	0.00	15.90	1	7,937	0.01%
2023/11/01	6	15.89	0	0.00	15.55	6	8,008	0.07%
2023/10/31	1	16.80	1	16.60	16.25	0	7,954	0.00%
2023/10/30	0	0.00	7	16.51	16.50	-7	8,010	-0.09%
2023/10/27	0	0.00	3	16.42	16.15	-3	7,968	-0.04%
2023/10/26	7	16.54	2	16.63	16.25	5	8,143	0.06%
2023/10/25	0	0.00	1	16.85	16.65	-1	8,187	-0.01%
2023/10/24	0	0.00	23	16.58	16.75	-23	8,231	-0.28%
2023/10/17	2	15.35	0	0.00	15.35	2	10,918	0.02%
2023/10/16	1	15.45	0	0.00	15.40	1	11,423	0.01%
2023/10/13	3	16.00	2	15.90	15.75	1	11,534	0.01%
2023/10/12	0	0.00	2	16.45	16.20	-2	11,490	-0.02%
2023/10/11	2	16.20	0	0.00	16.00	2	11,465	0.02%
2023/10/05	0	0.00	5	16.40	16.35	-5	11,382	-0.04%
2023/10/04	0	0.00	7	16.58	16.45	-7	11,314	-0.06%
2023/10/03	1	16.25	0	0.00	16.25	1	11,322	0.01%
2023/10/02	10	16.80	2	16.60	16.65	8	11,301	0.07%
2023/09/27	0	0.00	1	16.20	15.90	-1	11,050	-0.01%
2023/09/25	0	0.00	0.2	15.95	16.10	-0.2	11,084	0.00%
2023/09/19	2	16.13	5	15.80	16.00	-3	11,290	-0.03%
2023/09/18	6	16.20	7	15.93	15.85	-1	11,475	-0.01%
2023/09/15	2	16.28	1	16.40	16.25	1	11,741	0.01%
2023/09/14	2	15.55	4	15.80	15.70	-2	11,824	-0.02%
2023/09/13	5	15.64	2	15.95	15.65	3	11,935	0.03%
2023/09/12	4	16.03	0	0.00	15.60	4	12,010	0.03%
2023/09/11	4.2	15.82	8	15.93	16.05	-3.8	11,731	-0.03%
2023/09/08	0	0.00	4	15.00	15.15	-4	11,132	-0.04%
2023/09/01	2	14.05	0	0.00	13.95	2	10,700	0.02%
2023/08/28	2	14.55	0	0.00	14.20	2	10,651	0.02%
2023/08/24	1	14.90	1	15.20	14.90	0	10,582	0.00%
2023/08/21	0	0.00	2	14.95	14.95	-2	10,502	-0.02%
2023/08/18	7	14.79	0	0.00	14.55	7	10,477	0.07%
2023/08/17	0	0.00	2	14.85	14.95	-2	10,451	-0.02%
2023/08/15	0	0.00	1	14.45	14.50	-1	10,366	-0.01%
2023/08/14	1	14.10	0	0.00	14.20	1	10,341	0.01%
2023/08/11	2	14.75	2	15.10	14.50	0	10,290	0.00%
2023/08/10	14	14.82	2	15.10	14.80	12	10,203	0.12%
2023/08/09	2	15.05	0	0.00	14.90	2	10,106	0.02%
2023/08/08	0	0.00	2	15.50	15.20	-2	10,048	-0.02%
2023/08/07	8	15.13	3	15.40	15.25	5	9,989	0.05%
2023/08/02	2	15.30	5	15.00	15.05	-3	9,869	-0.03%
2023/07/31	1	16.55	0	0.00	15.65	1	9,589	0.01%
2023/07/28	0	0.00	2	16.10	16.10	-2	9,302	-0.02%
2023/07/27	4	17.10	0	0.00	16.95	4	8,969	0.04%
2023/07/26	8	18.19	13	17.18	17.10	-5	8,348	-0.06%
2023/07/25	2	15.75	11	16.65	16.65	-9	7,099	-0.13%
2023/07/24	0	0.00	4	15.38	15.35	-4	6,678	-0.06%
2023/07/21	0	0.00	2	16.15	15.00	-2	6,374	-0.03%
2023/07/20	14	15.63	5	15.98	16.15	9	5,937	0.15%
2023/07/19	4	14.85	9	14.93	15.25	-5	5,092	-0.10%
2023/07/18	0	0.00	5	14.00	13.90	-5	4,587	-0.11%
2023/07/13	1	13.40	1	13.60	13.70	0	4,502	0.00%
2023/07/10	1	13.55	0	0.00	13.55	1	4,412	0.02%
2023/06/30	1	14.70	1	14.70	14.70	0	3,856	0.00%
2023/06/26	5	14.76	1	14.45	14.45	4	3,315	0.12%
2023/06/21	2	14.90	8	15.10	15.20	-6	3,031	-0.20%
2023/06/19	0	0.00	5	14.67	14.55	-5	2,214	-0.23%
2023/06/16	0	0.00	1	14.50	14.25	-1	1,927	-0.05%
2023/06/15	9	13.59	0	0.00	13.55	9	1,636	0.55%
2023/06/14	6	13.73	1	13.40	13.90	5	1,510	0.33%
2023/06/08	0	0.00	10	12.75	12.60	-10	1,237	-0.81%
2023/05/26	1	12.30	0	0.00	12.25	1	1,463	0.07%
2023/05/24	0	0.00	0.9	12.80	12.55	-0.9	1,485	-0.06%
2023/05/19	0	0.00	10	12.15	12.15	-10	1,506	-0.66%
2023/05/18	0	0.00	2	12.10	12.10	-2	1,515	-0.13%
2023/05/11	5	11.95	0	0.00	11.95	5	1,820	0.27%
2023/05/04	2	12.70	0	0.00	12.80	2	1,879	0.11%
2023/05/03	0	0.00	3	12.75	12.70	-3	1,891	-0.16%
2023/04/27	3	12.45	0	0.00	12.35	3	1,881	0.16%
2023/04/24	0	0.00	2	12.60	12.65	-2	1,912	-0.10%
2023/04/19	0	0.00	20	13.19	13.25	-20	1,830	-1.09%
2023/04/18	2	13.20	0	0.00	13.00	2	1,753	0.11%
2023/04/14	1	12.80	0	0.00	12.80	1	1,685	0.06%
2023/04/13	0	0.00	2	12.75	12.85	-2	1,668	-0.12%
2023/04/12	2	12.73	0	0.00	12.75	2	1,621	0.12%
2023/03/28	2	12.50	0	0.00	12.35	2	1,603	0.12%
2023/03/09	0	0.00	14	13.12	12.85	-14	1,781	-0.79%
2023/03/08	10	13.00	0	0.00	13.05	10	1,785	0.56%
2023/03/07	1	13.25	0	0.00	13.15	1	1,768	0.06%
2023/03/06	11	12.90	0	0.00	12.90	11	1,623	0.68%
2023/02/21	0	0.00	2	12.95	12.85	-2	1,644	-0.12%
2023/02/17	0	0.00	1	12.85	12.80	-1	1,651	-0.06%
2023/02/13	0	0.00	3	13.00	12.90	-3	1,659	-0.18%
2023/02/10	0	0.00	3	12.80	12.70	-3	1,692	-0.18%
2023/01/06	0	0.00	1	11.75	11.75	-1	1,886	-0.05%
2022/12/30	0	0.00	1	11.55	11.55	-1	2,257	-0.04%
2022/12/28	3	11.60	4	11.65	11.55	-1	2,300	-0.04%
2022/11/16	0	0.00	3	12.65	12.80	-3	6,759	-0.04%
2022/11/07	6	12.51	1	12.40	12.40	5	7,105	0.07%
2022/11/01	3	11.60	0	0.00	11.65	3	7,118	0.04%
2022/10/14	0	0.00	1	11.90	11.90	-1	7,811	-0.01%
2022/10/12	5	12.45	1	12.35	12.30	4	7,818	0.05%
2022/10/11	0	0.00	1	12.40	12.40	-1	7,831	-0.01%
2022/10/07	2	13.03	0	0.00	12.95	2	7,911	0.03%
2022/09/26	5	13.00	0	0.00	12.65	5	7,826	0.06%
2022/09/19	0	0.00	35	13.90	13.80	-35	7,961	-0.44%
2022/09/13	3	14.70	0	0.00	14.45	3	7,923	0.04%
2022/09/12	15	14.65	0	0.00	14.55	15	7,918	0.19%
2022/09/06	1	15.50	2	14.85	14.60	-1	7,763	-0.01%
2022/09/05	25	15.88	0	0.00	15.30	25	7,670	0.33%
2022/09/02	12	16.06	2	16.05	15.85	10	7,605	0.13%
2022/08/31	0	0.00	2	15.90	15.90	-2	6,894	-0.03%
2022/08/30	4	15.76	3	15.80	16.10	1	6,706	0.01%
2022/08/26	10	15.90	2	16.05	15.40	8	6,490	0.12%
2022/08/25	4	16.35	5	16.03	15.70	-1	6,247	-0.02%
2022/08/24	2	15.70	11	15.54	15.95	-9	5,302	-0.17%
2022/08/23	0	0.00	10	14.50	14.50	-10	4,883	-0.20%
2022/08/22	2	14.75	4	14.68	14.55	-2	4,877	-0.04%
2022/08/17	0	0.00	20	14.40	14.40	-20	5,263	-0.38%
2022/08/16	15	14.29	15	14.43	14.45	0	5,881	0.00%
2022/08/10	1	14.45	1	14.25	14.20	0	6,563	0.00%
2022/08/09	0	0.00	25	14.00	14.05	-25	6,499	-0.38%
2022/08/08	3	13.98	15	14.00	14.05	-12	6,551	-0.18%
2022/08/05	0	0.00	3	13.70	13.70	-3	6,466	-0.05%
2022/08/02	3	13.35	0	0.00	13.50	3	6,379	0.05%
2022/07/28	11	14.10	4	13.98	13.90	7	6,246	0.11%
2022/07/27	0	0.00	3	13.50	13.45	-3	6,025	-0.05%
2022/07/22	0	0.00	2	13.35	13.30	-2	5,951	-0.03%
2022/07/15	2	12.85	2	12.65	12.65	0	5,940	0.00%
2022/07/14	10	12.55	10	12.55	12.60	0	5,900	0.00%
2022/07/13	4	12.70	4	12.55	12.50	0	5,936	0.00%
2022/07/01	2	12.00	0	0.00	11.85	2	6,152	0.03%
2022/06/29	2	13.20	2	13.00	12.95	0	6,131	0.00%
2022/06/20	2	12.30	0	0.00	12.00	2	5,874	0.03%
2022/06/16	3	12.80	0	0.00	12.75	3	5,843	0.05%
2022/06/15	20	13.10	0	0.00	12.95	20	5,791	0.35%
2022/06/13	3	13.30	12	13.35	13.30	-9	5,787	-0.16%
2022/06/09	3	14.25	0	0.00	14.15	3	5,790	0.05%
2022/06/08	0	0.00	4	14.38	13.95	-4	5,874	-0.07%
2022/06/07	6	14.16	6	14.13	14.00	0	5,809	0.00%
2022/06/06	0	0.00	1	13.85	13.65	-1	5,475	-0.02%
2022/06/01	2	13.50	0	0.00	13.60	2	5,482	0.04%
2022/05/26	1	13.90	1	13.75	13.80	0	5,304	0.00%
2022/05/25	11	14.19	3	13.90	13.70	8	5,066	0.16%
2022/05/24	43	14.56	4	14.20	13.50	39	4,802	0.81%
2022/05/23	31	13.40	39	13.86	14.15	-8	4,071	-0.20%
2022/05/19	2	13.00	0	0.00	13.25	2	3,694	0.05%
2022/05/18	13	12.97	58	12.95	13.25	-45	3,523	-1.28%
2022/05/17	4	11.95	0	0.00	12.05	4	3,108	0.13%
2022/05/16	8	12.08	8	12.35	12.05	0	3,118	0.00%
2022/05/13	4	11.95	0	0.00	12.00	4	3,049	0.13%
2022/05/12	1	12.00	10	12.26	11.85	-9	3,064	-0.29%
2022/05/06	0	0.00	1	12.10	12.10	-1	3,066	-0.03%
2022/04/27	2	12.30	1	12.30	12.30	1	3,288	0.03%
2022/04/25	15	13.04	0	0.00	12.95	15	3,369	0.45%
2022/04/22	4	13.60	5	13.55	13.55	-1	3,462	-0.03%
2022/04/21	4	13.85	0	0.00	13.85	4	3,518	0.11%
2022/04/20	3	14.00	0	0.00	13.90	3	3,531	0.08%
2022/04/19	1	14.45	1	14.30	14.15	0	3,545	0.00%
2022/04/18	18	14.62	21	14.52	14.55	-3	3,609	-0.08%
2022/04/15	4	13.05	8	13.85	13.90	-4	3,442	-0.12%
2022/04/12	0	0.00	4	13.25	13.10	-4	4,096	-0.10%
2022/04/11	5	13.06	0	0.00	13.10	5	4,197	0.12%
2022/03/31	0	0.00	0.2	14.15	14.00	-0.2	5,379	0.00%
2022/03/30	4	14.20	4	14.40	14.20	0	5,507	0.00%
2022/03/28	1	13.85	0	0.00	13.95	1	5,791	0.02%
2022/03/25	2	14.00	10	14.05	14.05	-8	5,895	-0.14%
2022/03/21	4	14.35	4	14.60	14.35	0	6,696	0.00%
2022/03/17	4	14.30	0	0.00	14.30	4	7,767	0.05%
2022/03/16	0	0.00	4	14.50	14.40	-4	8,284	-0.05%
2022/03/15	4	14.30	0	0.00	14.10	4	8,879	0.05%
2022/03/14	6	14.73	0	0.00	14.75	6	9,054	0.07%
2022/03/11	21	15.34	6	15.03	15.40	15	8,975	0.17%
2022/03/10	0	0.00	4	13.70	14.50	-4	8,787	-0.05%
2022/03/09	0	0.00	4	13.35	13.20	-4	8,768	-0.05%
2022/03/08	8	13.15	8	13.43	13.05	0	8,868	0.00%
2022/03/07	10	12.85	0	0.00	12.90	10	8,818	0.11%
2022/03/04	4	13.45	0	0.00	13.35	4	8,796	0.05%
2022/03/03	0	0.00	4	13.75	13.60	-4	8,805	-0.05%
2022/03/02	4	13.45	0	0.00	13.65	4	8,833	0.05%
2022/03/01	0	0.00	4	13.70	13.75	-4	8,905	-0.04%
2022/02/24	4	13.70	0	0.00	13.40	4	8,876	0.05%
2022/02/17	2	14.60	4	14.45	14.45	-2	8,778	-0.02%
2022/02/16	18	14.68	6	14.83	14.70	12	8,769	0.14%
2022/02/15	5	14.50	4	14.70	14.45	1	8,745	0.01%
2022/02/11	4	14.60	0	0.00	14.60	4	8,729	0.05%
2022/02/10	4	14.80	0	0.00	14.80	4	8,718	0.05%
2022/02/09	0	0.00	8	14.90	14.95	-8	8,689	-0.09%
2022/02/07	0	0.00	4	14.15	14.40	-4	8,637	-0.05%
2022/01/19	5	15.16	0	0.00	15.25	5	8,418	0.06%
2022/01/18	9	15.53	0	0.00	15.40	9	8,385	0.11%
2022/01/17	1	15.85	12	15.68	16.15	-11	8,281	-0.13%
2022/01/14	1	14.60	1	14.65	14.80	0	8,150	0.00%
2022/01/13	0	15.30	0	0.00	15.15	0	8,044	0.00%
2022/01/12	5	15.57	4	16.25	15.50	1	7,967	0.01%
2022/01/11	6	15.49	1	15.45	15.40	5	7,881	0.06%
2022/01/10	15	16.04	4	15.90	16.20	11	7,734	0.14%
2022/01/07	6	16.47	17	16.81	16.60	-11	7,596	-0.14%
2022/01/06	11	18.20	26	18.24	18.05	-15	7,325	-0.20%
2022/01/05	16	19.26	25	19.58	18.95	-9	7,129	-0.13%
2022/01/04	0	0.00	2	18.80	18.90	-2	6,818	-0.03%
2022/01/03	22	18.84	0	0.00	18.85	22	6,724	0.33%
2021/12/30	37	20.24	4	21.05	20.30	33	6,467	0.51%
2021/12/29	0	0.00	5	19.60	20.40	-5	5,980	-0.08%
2021/12/27	12	19.76	2	20.00	19.70	10	5,504	0.18%
2021/12/24	0	0.00	2	19.55	19.70	-2	5,393	-0.04%
2021/12/23	0	19.00	5	19.45	19.25	-5	5,230	-0.10%
2021/12/22	22.1	19.22	0	0.00	19.15	22.1	5,115	0.43%
2021/12/21	2	17.50	16	18.21	18.60	-14	4,899	-0.29%
2021/12/20	5	17.50	10	17.80	17.70	-5	4,779	-0.10%
2021/12/17	4	18.35	0	0.00	18.30	4	4,599	0.09%
2021/12/16	4	18.60	5	19.00	18.80	-1	4,456	-0.02%
2021/12/15	11	18.77	3	19.40	19.10	8	4,262	0.19%
2021/12/14	7	19.50	25	19.68	20.20	-18	3,860	-0.47%
2021/12/13	0	0.00	6	18.60	18.60	-6	2,868	-0.21%
2021/12/10	5	16.65	8	16.91	16.95	-3	2,728	-0.11%
2021/12/09	10	15.40	9	15.44	15.45	1	2,147	0.05%
2021/12/08	20	12.90	3	13.78	14.05	17	1,511	1.12%
2021/11/10	0	0.00	7	12.05	12.05	-7	812	-0.86%
2021/10/28	0	0.00	1	11.80	11.80	-1	786	-0.13%
2021/10/27	1	11.75	0	0.00	12.00	1	770	0.13%
2021/10/07	0	0.00	15	10.60	10.65	-15	772	-1.94%
2021/10/05	0	0.00	1	10.50	10.55	-1	854	-0.12%
2021/10/04	0	0.00	1	10.60	10.50	-1	867	-0.12%
2021/10/01	8	11.06	0	0.00	10.75	8	871	0.92%
2021/09/28	0	0.00	9	10.50	10.90	-9	861	-1.05%
2021/09/24	0	0.00	3	10.45	10.35	-3	877	-0.34%
2021/09/13	0	0.00	2	10.75	10.60	-2	982	-0.20%
2021/08/30	0	0.00	1	10.70	10.70	-1	1,121	-0.09%
2021/08/27	2	10.55	0	0.00	10.65	2	1,135	0.18%
2021/08/12	3	11.20	0	0.00	11.15	3	1,520	0.20%
2021/08/11	3	11.70	0	0.00	11.50	3	1,533	0.20%
2021/08/05	1	11.85	0	0.00	11.85	1	1,780	0.06%
2021/07/12	0	0.00	2	12.60	12.55	-2	2,946	-0.07%
2021/07/09	1	11.95	0	0.00	11.95	1	2,926	0.03%
2021/06/29	1	12.00	0	0.00	11.90	1	3,720	0.03%
2021/06/24	1	12.30	0	0.00	12.30	1	3,973	0.03%
2021/06/02	0	0.00	2	13.10	13.00	-2	5,089	-0.04%
2021/05/31	2	12.95	0	0.00	12.90	2	5,058	0.04%
2021/05/28	2	13.15	0	0.00	13.15	2	5,020	0.04%
2021/05/27	0	0.00	7	13.20	12.90	-7	4,992	-0.14%
2021/05/17	1	11.35	0	0.00	10.80	1	4,852	0.02%
2021/05/13	0	0.00	6	11.25	12.25	-6	4,726	-0.13%
2021/05/10	0	0.00	3	14.20	14.05	-3	4,508	-0.07%
2021/05/06	0	0.00	5	13.15	13.15	-5	4,442	-0.11%
2021/05/05	0	0.00	1	12.85	12.90	-1	4,423	-0.02%
2021/05/04	0	0.00	1	13.15	12.75	-1	4,451	-0.02%
2021/05/03	3	14.10	6	13.86	13.65	-3	4,396	-0.07%
2021/04/29	0	0.00	10	14.45	14.25	-10	4,354	-0.23%
2021/04/27	0	0.00	1	14.70	14.50	-1	4,320	-0.02%
2021/04/26	1	14.40	0	0.00	14.40	1	4,278	0.02%
2021/04/23	0	0.00	20	14.15	14.35	-20	4,232	-0.47%
2021/04/21	0	0.00	1	14.60	14.55	-1	4,150	-0.02%
2021/04/14	0	0.00	1	13.70	14.00	-1	3,919	-0.03%
2021/04/13	6	14.52	0	0.00	14.15	6	3,905	0.15%
2021/04/12	0	0.00	1	14.60	14.70	-1	3,861	-0.03%
2021/04/08	5	14.55	0	0.00	14.40	5	3,830	0.13%
2021/04/07	1	14.55	0	0.00	14.75	1	3,766	0.03%
2021/04/01	5	13.70	0	0.00	13.60	5	4,140	0.12%
2021/03/31	0	0.00	8	13.80	13.80	-8	4,304	-0.19%
2021/03/29	12	14.08	3	14.15	13.90	9	4,259	0.21%
2021/03/24	0	0.00	3	13.35	13.35	-3	4,184	-0.07%
2021/03/23	10	13.15	0	0.00	13.10	10	4,180	0.24%
2021/03/05	1	11.65	0	0.00	11.65	1	4,232	0.02%
2021/02/25	0	0.00	5	12.00	12.00	-5	4,293	-0.12%
2021/02/23	0	0.00	5	12.15	12.15	-5	4,297	-0.12%
2021/02/17	0	0.00	10	11.25	11.25	-10	4,249	-0.24%
2021/02/05	5	11.20	0	0.00	11.35	5	4,270	0.12%
2021/02/02	0	0.00	5	11.35	11.40	-5	4,244	-0.12%
2021/01/26	15	11.97	0	0.00	11.80	15	4,159	0.36%
2021/01/14	1	12.40	0	0.00	12.30	1	3,981	0.03%
2021/01/05	2	12.60	0	0.00	12.65	2	3,585	0.06%
2020/12/31	0	0.00	0	13.20	13.20	0	3,432	0.00%
2020/12/28	13	13.45	4	13.55	13.55	9	3,069	0.29%
2020/12/25	4	12.30	0	0.00	12.35	4	2,664	0.15%
2020/12/18	0	0.00	3	12.10	11.85	-3	2,268	-0.13%
2020/12/10	0	0.00	1	11.65	12.00	-1	1,874	-0.05%
2020/12/09	4	10.90	0	0.00	11.85	4	1,612	0.25%
2020/12/08	0	0.00	4	10.70	10.80	-4	1,382	-0.29%
2020/12/07	2	9.99	0	0.00	9.97	2	1,281	0.16%
2020/12/02	0	0.00	10	10.20	10.20	-10	1,232	-0.81%
2020/11/19	0	0.00	3	9.45	9.40	-3	946	-0.32%
2020/10/26	3	9.06	0	0.00	9.06	3	1,123	0.27%
2020/10/22	0	0.00	3	9.21	9.42	-3	1,115	-0.27%
2020/10/08	4	8.90	0	0.00	8.94	4	1,108	0.36%
2020/09/18	1	9.43	3	9.29	9.45	-2	1,395	-0.14%
2020/09/15	3	9.18	0	0.00	9.20	3	1,385	0.22%
2020/09/11	0	0.00	10	9.27	9.19	-10	1,390	-0.72%
2020/09/08	0	0.00	2	9.65	9.43	-2	1,351	-0.15%
2020/08/28	2	9.21	0	0.00	9.21	2	1,413	0.14%
2020/08/27	0	0.00	2	9.25	9.26	-2	1,412	-0.14%
2020/08/18	5	9.72	2	9.44	9.72	3	1,366	0.22%
2020/08/12	1	9.00	0	0.00	8.98	1	1,282	0.08%
2020/07/31	0	0.00	16	9.46	9.48	-16	1,310	-1.22%
2020/07/30	16	9.74	0	0.00	9.65	16	1,308	1.22%
2020/07/24	1	9.39	0	0.00	9.34	1	1,316	0.08%
2020/07/21	0	0.00	10	9.50	9.48	-10	1,322	-0.76%
2020/07/20	0	0.00	3	9.47	9.50	-3	1,324	-0.23%
2020/07/17	3	9.34	0	0.00	9.34	3	1,331	0.23%
2020/07/13	2	9.81	0	0.00	9.79	2	1,491	0.13%
2020/07/08	0	0.00	3	10.15	10.20	-3	1,483	-0.20%
2020/07/06	0	0.00	20	10.20	10.15	-20	1,459	-1.37%
2020/06/30	7	10.01	0	0.00	9.90	7	1,334	0.52%
2020/06/22	0	0.00	14	9.34	9.26	-14	1,236	-1.13%
2020/06/19	0	0.00	2	9.42	9.37	-2	1,242	-0.16%
2020/06/15	1	9.20	0	0.00	9.16	1	1,296	0.08%
2020/06/12	1	9.21	0	0.00	9.29	1	1,316	0.08%
2020/06/11	0	0.00	10	9.74	9.52	-10	1,329	-0.75%
2020/06/05	0	0.00	1	9.91	10.25	-1	1,390	-0.07%
2020/05/29	1	9.35	0	0.00	9.38	1	1,370	0.07%
2020/05/19	3	9.89	0	0.00	9.95	3	1,410	0.21%
2020/05/13	10	9.99	0	0.00	9.99	10	1,359	0.74%
2020/04/30	0	0.00	10	10.20	10.15	-10	1,400	-0.71%
2020/04/29	0	0.00	12	10.15	10.40	-12	1,407	-0.85%
2020/04/17	20	9.83	0	0.00	9.81	20	1,546	1.29%
2020/03/25	0	0.00	10	7.14	7.02	-10	1,413	-0.71%
2020/03/24	10	6.65	1	6.72	6.80	9	1,412	0.64%
2020/03/20	0	0.00	10	6.73	6.72	-10	1,406	-0.71%
2020/03/12	1	8.55	0	0.00	8.12	1	1,300	0.08%
2020/03/06	9	9.97	0	0.00	9.97	9	1,257	0.72%
2020/02/27	1	10.30	2	10.15	10.05	-1	1,485	-0.07%
2020/02/19	2	10.90	0	0.00	10.80	2	1,539	0.13%
2020/02/11	0	0.00	1	11.10	11.25	-1	1,566	-0.06%
2020/02/03	1	10.30	0	0.00	10.30	1	1,687	0.06%
2020/01/20	0	0.00	3	12.30	12.35	-3	1,590	-0.19%
2020/01/17	3	12.85	0	0.00	12.65	3	1,584	0.19%
2020/01/10	0	0.00	10	12.30	12.30	-10	1,466	-0.68%
2020/01/06	0	0.00	1	12.05	12.05	-1	1,536	-0.07%
2020/01/02	0	0.00	10	12.30	12.30	-10	1,692	-0.59%
2019/12/20	0	0.00	20	12.10	12.05	-20	1,684	-1.19%
2019/12/10	0	0.00	9	12.30	12.35	-9	1,637	-0.55%
2019/11/27	30	12.75	1	12.60	12.85	29	1,610	1.80%
2019/11/22	0	0.00	20	11.90	11.90	-20	1,376	-1.45%
2019/11/06	1	13.00	1	12.90	13.00	0	1,290	0.00%
2019/11/04	2	11.90	0	0.00	11.95	2	1,168	0.17%
2019/10/31	1	11.80	0	0.00	11.80	1	1,195	0.08%
2019/10/18	0	0.00	10	12.60	12.60	-10	1,744	-0.57%
2019/10/16	3	12.30	0	0.00	12.20	3	1,738	0.17%
2019/10/14	40	12.79	0	0.00	12.50	40	1,731	2.31%
2019/10/09	15	12.39	0	0.00	12.80	15	1,682	0.89%
2019/09/04	0	0.00	1	12.40	12.70	-1	1,545	-0.06%
2019/08/06	1	11.40	4	11.50	11.85	-3	1,673	-0.18%
2019/08/02	0	0.00	3	12.30	12.15	-3	1,649	-0.18%
2019/07/31	4	12.65	0	0.00	12.65	4	1,641	0.24%
2019/07/30	0	0.00	2	13.00	12.45	-2	1,631	-0.12%
2019/07/25	1	13.25	0	0.00	13.15	1	1,544	0.06%
2019/07/24	2	13.30	0	0.00	13.60	2	1,482	0.13%
2019/07/23	12	12.86	10	13.05	13.20	2	1,278	0.16%
2019/07/22	0	0.00	10	12.00	12.00	-10	1,098	-0.91%
2019/07/19	3	11.85	10	11.85	11.80	-7	1,103	-0.63%
2019/07/16	0	0.00	2	12.20	12.30	-2	1,106	-0.18%
2019/07/09	0	0.00	5	11.92	11.90	-5	1,119	-0.45%
2019/07/05	5	12.20	0	0.00	12.20	5	1,196	0.42%
2019/07/04	0	0.00	1	12.00	12.00	-1	1,197	-0.08%
2019/06/18	0	0.00	10	11.85	11.85	-10	1,683	-0.59%
2019/06/13	0	0.00	1	11.75	12.20	-1	1,915	-0.05%
2019/06/05	0	0.00	5	12.20	12.25	-5	2,323	-0.22%
2019/06/04	10	12.45	0	0.00	12.10	10	2,376	0.42%
2019/05/31	0	0.00	1	12.15	12.50	-1	2,381	-0.04%
2019/05/30	5	11.95	0	0.00	11.80	5	2,339	0.21%
2019/05/29	3	11.40	0	0.00	12.10	3	2,382	0.13%
2019/04/23	1	13.00	0	0.00	12.80	1	4,643	0.02%
2019/04/16	0	0.00	10	13.25	13.25	-10	4,915	-0.20%
2019/04/11	0	0.00	1	13.10	13.15	-1	4,925	-0.02%
2019/04/09	0	0.00	3	13.57	13.60	-3	4,917	-0.06%
2019/04/01	1	13.55	0	0.00	13.55	1	4,882	0.02%
2019/03/21	2	14.05	2	13.95	13.85	0	4,603	0.00%
2019/03/13	3	13.83	0	0.00	13.55	3	4,484	0.07%
2019/02/25	0	0.00	2	13.75	13.75	-2	4,624	-0.04%
2019/02/21	2	14.35	0	0.00	14.20	2	4,791	0.04%
2019/02/20	0	0.00	2	13.50	13.80	-2	4,419	-0.05%
2019/02/15	6	13.45	14	13.28	13.50	-8	4,257	-0.19%
2019/02/14	6	13.12	6	13.18	13.30	0	3,899	0.00%
2019/02/12	0	0.00	5	11.75	11.85	-5	3,301	-0.15%
2019/01/16	0	0.00	40	12.15	11.95	-40	3,757	-1.06%
2019/01/11	40	12.20	0	0.00	11.85	40	3,767	1.06%
2019/01/10	1	12.35	2	12.28	12.15	-1	3,805	-0.03%
2019/01/09	0	0.00	10	12.30	12.10	-10	3,700	-0.27%
2019/01/07	50	11.55	50	11.50	11.45	0	3,607	0.00%
2018/12/28	1	11.25	0	0.00	11.20	1	3,732	0.03%
2018/12/22	0	0.00	22	11.00	11.05	-22	4,167	-0.53%
2018/12/13	0	0.00	6	11.97	11.90	-6	4,992	-0.12%
2018/12/12	5	11.85	0	0.00	11.90	5	4,985	0.10%
2018/12/07	1	11.85	0	0.00	11.80	1	5,337	0.02%
2018/12/06	10	12.10	1	11.80	11.45	9	5,373	0.17%
2018/12/05	0	0.00	20	12.15	12.25	-20	5,403	-0.37%
2018/12/04	0	0.00	1	12.45	12.45	-1	5,557	-0.02%
2018/12/03	1	12.35	0	0.00	12.45	1	5,681	0.02%
2018/11/30	33	12.62	2	12.50	12.10	31	5,737	0.54%
2018/11/23	0	0.00	6	11.66	11.60	-6	5,515	-0.11%
2018/11/22	10	12.35	10	11.70	11.70	0	5,509	0.00%
2018/11/20	0	0.00	1	12.25	12.15	-1	5,402	-0.02%
2018/11/19	1	11.25	0	0.00	11.60	1	5,232	0.02%
2018/11/16	8	11.37	2	11.35	11.25	6	5,282	0.11%
2018/11/08	0	0.00	48	11.25	11.10	-48	6,657	-0.72%
2018/11/07	3	11.25	0	0.00	11.10	3	6,825	0.04%
2018/11/06	2	10.90	2	11.00	11.00	0	7,162	0.00%
2018/10/26	0	0.00	10	10.10	9.60	-10	7,602	-0.13%
2018/10/11	0	0.00	20	11.60	11.55	-20	7,646	-0.26%
2018/10/04	10	13.80	0	0.00	13.75	10	7,692	0.13%
2018/10/03	0	0.00	1	14.35	14.00	-1	7,693	-0.01%
2018/10/02	21	14.70	0	0.00	14.40	21	7,712	0.27%
2018/10/01	1	14.60	0	0.00	14.60	1	7,767	0.01%
2018/09/28	20	14.50	21	14.37	14.75	-1	7,659	-0.01%
2018/09/26	1	13.85	10	13.90	13.85	-9	7,241	-0.12%
2018/09/25	0	0.00	20	13.50	13.65	-20	7,153	-0.28%
2018/09/20	24	13.20	0	0.00	13.15	24	7,071	0.34%
2018/09/19	0	0.00	15	13.50	13.40	-15	7,074	-0.21%
2018/09/18	10	13.30	0	0.00	13.30	10	7,094	0.14%
2018/09/14	11	13.79	0	0.00	13.85	11	7,143	0.15%
2018/09/13	11	13.55	21	13.75	13.85	-10	7,001	-0.14%
2018/09/12	20	12.00	40	12.36	12.60	-20	6,890	-0.29%
2018/09/11	0	0.00	10	12.50	12.50	-10	7,002	-0.14%
2018/09/10	20	12.45	0	0.00	12.00	20	7,069	0.28%
2018/09/07	11	13.48	1	13.30	13.30	10	7,256	0.14%
2018/09/06	14	14.56	0	0.00	14.20	14	7,189	0.19%
2018/09/05	0	0.00	7	15.07	15.00	-7	7,131	-0.10%
2018/09/04	2	15.00	0	0.00	15.00	2	7,254	0.03%
2018/08/30	10	15.25	10	15.55	15.25	0	8,257	0.00%
2018/08/29	2	15.30	0	0.00	15.30	2	8,471	0.02%
2018/08/28	10	15.45	10	15.25	15.25	0	8,573	0.00%
2018/08/23	1	15.50	11	15.31	15.25	-10	8,753	-0.11%
2018/08/21	30	15.52	0	0.00	15.95	30	8,914	0.34%
2018/08/17	0	0.00	8	15.40	15.30	-8	9,062	-0.09%
2018/08/16	25	15.79	2	15.80	15.80	23	9,272	0.25%
2018/08/15	0	0.00	12	15.46	15.30	-12	8,860	-0.14%
2018/08/14	20	15.60	10	15.30	15.65	10	9,143	0.11%
2018/08/13	11	15.04	0	0.00	15.50	11	9,031	0.12%
2018/08/10	0	0.00	21	15.10	15.25	-21	8,692	-0.24%
2018/08/08	10	14.60	0	0.00	14.35	10	8,377	0.12%
2018/08/06	10	14.50	30	14.70	14.40	-20	8,487	-0.24%
2018/08/02	10	14.70	20	14.65	14.65	-10	8,586	-0.12%
2018/08/01	50	15.05	0	0.00	15.10	50	8,814	0.57%
2018/07/30	0	0.00	1	14.35	14.40	-1	8,857	-0.01%
2018/07/27	0	0.00	10	14.60	14.60	-10	8,867	-0.11%
2018/07/23	0	0.00	10	13.90	13.90	-10	9,185	-0.11%
2018/07/20	0	0.00	10	14.40	14.40	-10	9,219	-0.11%
2018/07/18	1	14.70	0	0.00	14.50	1	9,384	0.01%
2018/07/16	1	14.90	1	15.00	14.90	0	9,511	0.00%
2018/07/13	0	0.00	1	14.75	14.80	-1	9,523	-0.01%
2018/07/12	12	14.70	0	0.00	14.55	12	9,516	0.13%
2018/07/06	7	15.40	0	0.00	15.35	7	10,175	0.07%
2018/07/04	50	16.35	50	16.00	16.00	0	10,408	0.00%
2018/07/02	10	17.20	0	0.00	16.65	10	10,387	0.10%
2018/06/28	5	16.50	0	0.00	16.50	5	10,652	0.05%
2018/06/27	0	0.00	6	16.80	16.50	-6	10,866	-0.06%
2018/06/26	0	0.00	10	16.55	16.60	-10	10,954	-0.09%
2018/06/22	1	17.20	0	0.00	17.35	1	10,985	0.01%
2018/06/20	12	18.60	2	18.50	17.80	10	11,059	0.09%
2018/06/19	0	0.00	1	18.60	18.35	-1	11,059	-0.01%
2018/06/15	22	18.81	12	18.70	18.70	10	11,049	0.09%
2018/06/14	12	18.43	0	0.00	18.05	12	10,765	0.11%
2018/06/13	2	18.30	20	18.18	18.10	-18	10,770	-0.17%
2018/06/12	20	18.50	1	18.35	18.25	19	10,901	0.17%
2018/06/11	15	19.05	5	19.60	18.95	10	11,008	0.09%
2018/06/08	0	0.00	11	19.09	19.10	-11	10,514	-0.10%
2018/06/06	5	18.35	35	18.56	18.20	-30	10,180	-0.29%
2018/05/31	5	17.60	0	0.00	17.50	5	10,315	0.05%
2018/05/29	10	18.45	1	17.90	17.85	9	10,147	0.09%
2018/05/28	20	18.28	40	18.23	18.00	-20	10,069	-0.20%
2018/05/25	56	18.65	10	18.52	18.10	46	10,085	0.46%
2018/05/24	1	17.55	31	17.91	17.75	-30	9,745	-0.31%
2018/05/23	11	17.33	0	0.00	17.30	11	9,606	0.11%
2018/05/22	31	16.71	12	17.31	17.80	19	9,825	0.19%
2018/05/17	1	15.90	1	16.20	15.95	0	9,733	0.00%
2018/05/16	0	0.00	5	16.15	15.85	-5	9,950	-0.05%
2018/05/15	1	16.20	27	16.17	16.10	-26	10,144	-0.26%
2018/05/14	0	0.00	1	16.60	16.55	-1	10,497	-0.01%
2018/05/11	1	16.35	1	16.55	16.25	0	10,575	0.00%
2018/05/09	3	16.53	2	16.55	16.45	1	10,885	0.01%
2018/05/08	2	16.25	0	0.00	16.35	2	10,992	0.02%
2018/05/04	0	0.00	1	15.80	15.80	-1	12,170	-0.01%
2018/05/03	6	16.09	0	0.00	15.90	6	12,251	0.05%
2018/05/02	1	15.95	1	15.85	15.85	0	12,249	0.00%
2018/04/30	4	16.15	3	15.90	15.90	1	12,346	0.01%
2018/04/27	0	0.00	1	15.55	15.60	-1	12,556	-0.01%
2018/04/26	0	0.00	3	16.05	15.30	-3	12,713	-0.02%
2018/04/25	10	16.13	0	0.00	16.30	10	12,815	0.08%
2018/04/24	2	16.18	1	16.20	15.85	1	13,156	0.01%
2018/04/23	0	0.00	3	17.05	16.90	-3	14,917	-0.02%
2018/04/18	1	17.80	0	0.00	17.75	1	15,798	0.01%
2018/04/17	0	0.00	1	17.90	17.55	-1	16,022	-0.01%
2018/04/13	1	18.15	0	0.00	18.15	1	16,227	0.01%
2018/04/12	11	18.99	15	18.74	18.50	-4	16,365	-0.02%
2018/04/11	6	18.06	3	17.83	18.60	3	15,701	0.02%
2018/04/10	2	17.15	2	16.95	16.95	0	15,752	0.00%
2018/04/09	3	16.65	1	16.65	16.55	2	15,993	0.01%
2018/04/03	0	0.00	1	16.70	17.00	-1	16,127	-0.01%
2018/04/02	0	0.00	1	17.05	16.80	-1	16,570	-0.01%
2018/03/31	3	16.52	13	16.82	16.55	-10	17,177	-0.06%
2018/03/30	6	17.69	0	0.00	17.10	6	17,208	0.03%
2018/03/29	2	17.70	1	17.80	17.75	1	17,274	0.01%
2018/03/28	6	18.43	1	18.30	18.10	5	17,640	0.03%
2018/03/27	3	18.40	3	18.40	18.40	0	18,281	0.00%
2018/03/26	2	17.98	2	18.10	18.15	0	18,534	0.00%
2018/03/23	5	17.53	1	17.60	17.60	4	19,248	0.02%
2018/03/22	8	18.84	0	0.00	18.15	8	20,224	0.04%
2018/03/21	0	0.00	5	19.30	18.95	-5	21,539	-0.02%
2018/03/20	12	18.94	5	19.20	18.90	7	22,813	0.03%
2018/03/16	2	19.55	2	19.63	19.25	0	22,807	0.00%
2018/03/15	2	19.28	9	19.44	19.30	-7	22,687	-0.03%
2018/03/13	5	19.20	4	19.13	19.05	1	22,560	0.00%
2018/03/12	1	19.15	0	0.00	18.85	1	22,635	0.00%
2018/03/09	2	19.00	4	19.25	19.00	-2	22,794	-0.01%
2018/03/08	1	19.30	2	19.08	19.05	-1	22,885	0.00%
2018/03/07	7	18.96	0	0.00	18.85	7	23,098	0.03%
2018/03/06	7	19.68	13	19.73	19.50	-6	23,089	-0.03%
2018/03/02	0	0.00	1	19.10	19.05	-1	26,818	0.00%
2018/03/01	8	19.17	1	19.40	19.20	7	28,230	0.02%
2018/02/27	2	19.38	7	19.60	19.20	-5	28,890	-0.02%
2018/02/26	5	19.10	1	19.35	18.95	4	30,922	0.01%
2018/02/23	4	19.38	4	19.43	19.25	0	32,310	0.00%
2018/02/22	30	19.24	26	19.20	19.35	4	32,584	0.01%
2018/02/21	4	18.24	3	18.08	18.45	1	32,760	0.00%
2018/02/12	5	17.44	4	17.55	17.45	1	32,731	0.00%
2018/02/09	24	17.05	37	17.16	17.25	-13	32,766	-0.04%
2018/02/08	9	17.99	28	17.95	17.75	-19	32,672	-0.06%
2018/02/07	24	19.28	2	19.70	18.90	22	32,557	0.07%
2018/02/06	29	19.13	1	19.05	18.85	28	32,463	0.09%
2018/02/05	0	0.00	2	20.45	20.90	-2	32,221	-0.01%
2018/02/02	15	21.61	4	21.63	21.50	11	32,371	0.03%
2018/02/01	7	21.84	12	21.89	21.40	-5	32,749	-0.02%
2018/01/31	3	21.80	6	21.99	21.65	-3	34,120	-0.01%
2018/01/30	11	21.86	37	22.18	21.60	-26	36,388	-0.07%
2018/01/29	1	20.45	7	21.08	21.20	-6	37,916	-0.02%
2018/01/26	0	0.00	10	20.35	20.35	-10	37,889	-0.03%
2018/01/25	6	20.54	16	21.00	20.30	-10	39,433	-0.03%
2018/01/24	11	20.99	1	20.85	20.90	10	39,723	0.03%
2018/01/23	21	21.17	27	21.15	20.65	-6	39,770	-0.02%
2018/01/22	28	20.50	28	20.65	20.50	0	39,783	0.00%
2018/01/19	25	21.06	0	0.00	21.00	25	40,304	0.06%
2018/01/18	12	21.41	16	21.34	20.90	-4	40,401	-0.01%
2018/01/17	48	22.09	39	22.19	21.85	9	40,078	0.02%
2018/01/16	36	21.18	34	21.38	21.85	2	38,351	0.01%
2018/01/15	0	0.00	1	19.90	19.90	-1	37,552	0.00%
2018/01/12	16	20.14	0	0.00	19.90	16	37,450	0.04%
2018/01/11	15	19.97	10	20.15	19.90	5	37,492	0.01%
2018/01/10	2	19.70	2	19.50	19.50	0	37,260	0.00%
2018/01/09	7	19.63	62	19.60	19.55	-55	37,265	-0.15%
2018/01/05	6	20.83	3	21.05	20.75	3	36,890	0.01%
2018/01/04	13	21.08	3	21.12	20.90	10	36,732	0.03%
2018/01/03	2	20.80	7	21.09	20.85	-5	36,515	-0.01%
2018/01/02	4	20.38	6	20.38	20.35	-2	36,121	-0.01%