仲琦 (2419)-國票-北投券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
1,156張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	32.85	0	0.00	32.35	0.1	1,351	0.01%
2024/05/29	2	33.80	0.1	34.85	33.60	1.9	1,666	0.12%
2024/05/28	0	0.00	2.1	33.06	32.90	-2.1	1,495	-0.14%
2024/05/27	0	0.00	0.1	32.50	32.70	-0.1	1,475	0.00%
2024/05/16	0	0.00	0.1	30.90	30.85	-0.1	1,508	0.00%
2024/05/08	0	0.00	2	29.80	30.00	-2	1,638	-0.12%
2024/05/07	2	29.55	0	0.00	29.65	2	1,660	0.12%
2024/04/18	2	30.00	1	30.10	30.10	1	1,728	0.06%
2024/04/17	0.1	30.00	0	0.00	30.50	0.1	1,730	0.00%
2024/04/16	0	0.00	5	30.10	29.75	-5	1,743	-0.29%
2024/04/15	0.1	31.15	0	0.00	31.00	0.1	1,739	0.00%
2024/04/11	0.1	32.25	0	0.00	32.05	0.1	1,730	0.00%
2024/04/09	2	33.08	4	33.40	33.35	-2	1,821	-0.11%
2024/04/08	0	0.00	5.1	32.58	33.15	-5.1	1,805	-0.28%
2024/04/03	0.1	31.30	5	31.30	31.65	-4.9	1,766	-0.28%
2024/04/02	1	31.55	0	0.00	31.50	1	1,772	0.06%
2024/03/29	1	31.65	0	0.00	31.50	1	1,804	0.06%
2024/03/28	2	32.50	3	31.80	31.80	-1	1,819	-0.05%
2024/03/27	1	31.80	0	0.00	32.00	1	1,835	0.05%
2024/03/26	0.1	32.15	0	0.00	31.95	0.1	1,872	0.00%
2024/03/22	0	0.00	0.1	33.40	33.50	-0.1	1,943	0.00%
2024/03/20	0	0.00	4	33.30	32.20	-4	2,024	-0.20%
2024/03/19	0	0.00	0.1	32.75	32.95	-0.1	2,234	0.00%
2024/03/14	1	31.55	3	31.95	31.45	-2	3,345	-0.06%
2024/03/13	2	31.70	0	0.00	31.55	2	3,397	0.06%
2024/03/11	1	33.00	0	0.00	31.85	1	4,081	0.02%
2024/03/08	1.1	30.72	4	31.68	31.80	-3	4,151	-0.07%
2024/03/07	6.1	32.07	0	0.00	31.55	6.1	4,137	0.15%
2024/03/06	1	32.85	0	0.00	32.70	1	4,116	0.02%
2024/03/05	10	33.98	12	33.90	33.85	-2	4,101	-0.05%
2024/03/04	0	0.00	0.1	32.92	33.25	-0.1	3,838	0.00%
2024/02/29	1.1	30.15	0	0.00	30.15	1.1	3,751	0.03%
2024/02/23	1	31.15	0	0.00	30.90	1	3,716	0.03%
2024/02/22	1	31.35	3	31.38	31.45	-2	3,719	-0.05%
2024/02/20	1	31.20	0	0.00	31.35	1	3,722	0.03%
2024/02/05	1.1	31.50	0	0.00	30.95	1.1	3,695	0.03%
2024/01/30	0	0.00	1	34.00	34.10	-1	3,625	-0.03%
2024/01/26	1	33.15	0	0.00	33.30	1	3,634	0.03%
2024/01/25	0	0.00	2	33.75	33.70	-2	3,676	-0.05%
2024/01/24	3	34.05	0	0.00	34.00	3	3,683	0.08%
2024/01/23	0	0.00	0.1	33.90	33.85	-0.1	3,712	0.00%
2024/01/22	0	0.00	2	33.25	33.30	-2	3,784	-0.05%
2024/01/18	0.1	32.25	3	32.15	32.05	-2.9	3,806	-0.08%
2024/01/16	1	33.25	0	0.00	33.35	1	3,802	0.03%
2024/01/12	1	33.00	0	0.00	32.95	1	3,825	0.03%
2024/01/11	2	33.30	0	0.00	33.40	2	3,840	0.05%
2024/01/09	0.1	33.45	0	0.00	33.10	0.1	3,861	0.00%
2024/01/05	0	0.00	1	34.60	34.30	-1	3,853	-0.03%
2024/01/04	1	35.35	3.1	35.84	34.60	-2.1	3,853	-0.05%
2024/01/03	0.1	33.55	0	0.00	34.30	0.1	3,800	0.00%
2023/12/29	0.1	34.30	0	0.00	34.30	0.1	3,806	0.00%
2023/12/27	2	35.18	0	0.00	34.70	2	3,880	0.05%
2023/12/25	0.1	35.15	0	0.00	34.95	0.1	3,907	0.00%
2023/12/22	3	36.00	0	0.00	35.70	3	3,898	0.08%
2023/12/21	4	36.63	0	0.00	36.30	4	3,913	0.10%
2023/12/20	14	36.83	0	0.00	37.00	14	3,890	0.36%
2023/12/19	0.1	35.65	1	35.40	35.40	-0.9	3,855	-0.02%
2023/12/18	1	36.70	3	37.80	36.30	-2	3,840	-0.05%
2023/12/14	9	37.57	3	37.25	36.90	6	3,768	0.16%
2023/12/13	5	38.90	16.1	38.85	38.00	-11.1	3,558	-0.31%
2023/12/12	18	34.85	11.1	34.65	37.05	7	2,681	0.26%
2023/12/08	0	0.00	1	34.40	34.00	-1	2,612	-0.04%
2023/12/07	3.1	34.55	1	34.45	34.10	2.1	2,621	0.08%
2023/12/06	6.2	36.45	25	36.12	35.95	-18.8	2,540	-0.74%
2023/12/05	2	32.33	7	34.30	34.35	-5	2,073	-0.24%
2023/12/04	3	31.35	1	31.35	31.25	2	2,000	0.10%
2023/11/29	10	30.80	2	30.50	30.80	8	2,116	0.38%
2023/11/27	1	29.75	0	0.00	29.65	1	2,200	0.05%
2023/11/24	1	30.35	0	0.00	30.20	1	2,242	0.04%
2023/11/21	1	31.00	0	0.00	30.60	1	2,682	0.04%
2023/11/20	4	30.30	1	30.45	30.55	3	3,365	0.09%
2023/11/17	1	29.90	0	0.00	30.00	1	3,526	0.03%
2023/11/16	5	30.00	0	0.00	30.05	5	3,693	0.14%
2023/11/03	0	0.00	1	30.65	30.65	-1	4,242	-0.02%
2023/11/01	0	0.00	10	29.50	29.50	-10	4,382	-0.23%
2023/10/31	13	30.11	0	0.00	29.80	13	4,520	0.29%
2023/10/30	7	31.18	0	0.00	30.85	7	4,721	0.15%
2023/10/27	0	0.00	5	29.41	29.15	-5	4,893	-0.10%
2023/10/18	0	0.00	1	30.80	30.90	-1	7,180	-0.01%
2023/10/17	10	31.25	0	0.00	31.25	10	7,567	0.13%
2023/10/11	0	0.00	7	32.40	32.00	-7	10,666	-0.07%
2023/10/04	1	34.70	1	33.35	33.20	0	11,945	0.00%
2023/09/28	0	0.00	6	34.38	34.05	-6	13,927	-0.04%
2023/09/25	3	33.50	0	0.00	34.35	3	15,409	0.02%
2023/09/22	1	33.40	0	0.00	33.35	1	15,815	0.01%
2023/09/21	0	0.00	2	33.35	33.20	-2	17,141	-0.01%
2023/09/15	0	0.00	10	34.90	34.85	-10	17,402	-0.06%
2023/09/14	5	35.75	0	0.00	35.70	5	17,364	0.03%
2023/09/13	4	34.90	0	0.00	34.50	4	17,293	0.02%
2023/09/12	10	34.00	6	34.45	34.30	4	17,293	0.02%
2023/09/08	0	0.00	1	35.25	35.20	-1	17,170	-0.01%
2023/09/07	5	36.20	0	0.00	36.15	5	17,093	0.03%
2023/09/06	0	0.00	2	37.50	36.90	-2	17,056	-0.01%
2023/09/04	0	0.00	2	37.35	37.25	-2	16,968	-0.01%
2023/08/28	10	39.42	0	0.00	39.20	10	16,764	0.06%
2023/08/24	18	42.92	1	40.10	40.50	17	16,427	0.10%
2023/08/23	0	0.00	13	41.10	41.10	-13	15,736	-0.08%
2023/08/22	12	37.57	10	38.20	37.40	2	15,579	0.01%
2023/08/21	7	36.69	12	37.09	37.10	-5	15,413	-0.03%
2023/08/18	10	36.55	0	0.00	35.85	10	15,280	0.07%
2023/08/16	0	0.00	10	36.40	36.75	-10	15,145	-0.07%
2023/08/15	0	0.00	1	36.95	36.95	-1	15,107	-0.01%
2023/08/11	1	37.45	0	0.00	37.05	1	15,022	0.01%
2023/08/10	0	0.00	11	37.15	37.20	-11	14,974	-0.07%
2023/08/09	10	38.50	0	0.00	38.50	10	14,901	0.07%
2023/08/08	12	38.93	4	38.75	39.00	8	14,836	0.05%
2023/08/07	0.1	40.15	0	0.00	39.90	0.1	14,751	0.00%
2023/08/04	3	39.73	3	40.10	39.75	0	14,651	0.00%
2023/08/02	5	42.00	3	42.15	41.05	2	14,519	0.01%
2023/08/01	5	43.90	2	44.40	43.25	3	14,290	0.02%
2023/07/31	3	48.60	1	48.20	45.60	2	14,050	0.01%
2023/07/28	2	45.25	1	45.80	45.90	1	13,675	0.01%
2023/07/27	3	47.40	4	47.45	46.80	-1	13,490	-0.01%
2023/07/26	6	48.11	4	47.90	46.70	2	13,294	0.02%
2023/07/25	6	49.68	2	48.05	48.30	4	13,076	0.03%
2023/07/24	18	51.18	0	0.00	49.70	18	12,741	0.14%
2023/07/21	6	49.33	3	48.50	49.60	3	12,315	0.02%
2023/07/20	2	48.80	1	48.65	47.45	1	11,835	0.01%
2023/07/19	6	51.02	5	51.45	48.15	1	11,430	0.01%
2023/07/18	12	52.93	9	51.16	49.60	3	10,757	0.03%
2023/07/17	10	50.75	23	50.63	51.50	-13	9,720	-0.13%
2023/07/14	19	45.38	26	45.42	46.90	-7	9,306	-0.08%
2023/07/13	18	41.22	40	41.77	42.65	-22	8,517	-0.26%
2023/07/12	9	39.17	2	38.70	38.80	7	8,040	0.09%
2023/07/11	26	39.04	11	39.48	39.95	15	7,755	0.19%
2023/07/10	3	40.23	0	0.00	39.05	3	7,269	0.04%
2023/07/07	1	38.85	2	39.33	40.25	-1	6,547	-0.02%
2023/07/06	6	37.23	11	36.65	36.60	-5	5,615	-0.09%
2023/07/05	0	0.00	8	37.88	37.00	-8	5,239	-0.15%
2023/07/04	6	36.93	12	37.15	38.75	-6	4,818	-0.12%
2023/07/03	2	34.05	30	34.78	35.25	-28	4,246	-0.66%
2023/06/30	18	32.28	10	32.05	32.05	8	3,781	0.21%
2023/06/29	18	31.06	16	32.28	31.80	2	3,438	0.06%
2023/06/28	2	29.83	4	30.05	30.05	-2	2,107	-0.09%
2023/06/27	0	0.00	7	27.35	27.35	-7	1,800	-0.39%
2023/06/21	0	0.00	0.1	27.70	27.75	-0.1	1,808	0.00%
2023/06/20	0	0.00	1	27.55	27.55	-1	1,823	-0.05%
2023/06/06	10	27.80	0	0.00	27.10	10	2,020	0.49%
2023/06/05	0	0.00	2	27.75	27.55	-2	2,157	-0.09%
2023/05/12	1	25.55	1	25.90	25.75	0	3,165	0.00%
2023/05/08	0	0.00	4	26.60	26.65	-4	3,315	-0.12%
2023/05/03	1	25.85	2	26.05	25.85	-1	3,351	-0.03%
2023/05/02	0	0.00	1	26.20	26.45	-1	3,335	-0.03%
2023/04/28	1	26.05	0	0.00	26.00	1	3,336	0.03%
2023/04/27	1	26.30	0	0.00	26.15	1	3,304	0.03%
2023/04/26	1	25.85	0	0.00	26.15	1	3,304	0.03%
2023/04/25	1	25.95	0	0.00	26.00	1	3,310	0.03%
2023/04/20	1	28.15	20	28.32	28.20	-19	3,304	-0.57%
2023/04/19	20	28.78	0	0.00	28.80	20	3,459	0.58%
2023/04/14	2	28.60	0	0.00	28.55	2	3,845	0.05%
2023/04/13	1	28.65	0	0.00	28.30	1	3,830	0.03%
2023/04/12	0	0.00	5	28.55	28.80	-5	3,808	-0.13%
2023/04/07	0	0.00	1	28.15	28.15	-1	3,755	-0.03%
2023/03/31	1	28.60	0	0.00	27.80	1	3,715	0.03%
2023/03/30	0	0.00	12	27.79	28.30	-12	3,669	-0.33%
2023/03/29	14	27.43	1	27.45	27.40	13	3,601	0.36%
2023/03/23	0	0.00	20	27.85	27.90	-20	3,680	-0.54%
2023/03/22	0	0.00	20	27.73	27.65	-20	3,663	-0.55%
2023/03/21	0	0.00	60	27.57	27.55	-60	3,669	-1.64%
2023/03/17	85	27.20	45	27.32	27.15	40	3,678	1.09%
2023/03/16	50	27.63	0	0.00	26.90	50	3,672	1.36%
2023/03/15	11	28.00	0	0.00	28.00	11	3,663	0.30%
2023/03/13	25	27.60	25	27.80	28.40	0	3,732	0.00%
2023/03/10	0	0.00	10	28.52	28.10	-10	3,753	-0.27%
2023/03/09	17	28.98	0	0.00	28.95	17	3,785	0.45%
2023/03/08	0	0.00	32	28.99	29.40	-32	3,920	-0.82%
2023/03/07	29	28.80	20	28.65	28.80	9	3,984	0.23%
2023/03/06	20	28.46	5	28.45	28.45	15	3,943	0.38%
2023/03/03	10	28.55	11	28.50	28.50	-1	3,909	-0.03%
2023/03/02	10	29.00	14	29.20	29.20	-4	3,734	-0.11%
2023/03/01	10	27.85	0	0.00	27.60	10	3,379	0.30%
2023/02/24	1	27.00	5	27.25	27.25	-4	3,165	-0.13%
2023/02/23	0	0.00	2	26.90	26.85	-2	3,134	-0.06%
2023/02/21	0	0.00	13	27.20	27.05	-13	3,176	-0.41%
2023/02/20	13	26.95	1	26.95	26.95	12	3,150	0.38%
2023/02/17	0	0.00	20	26.70	26.80	-20	3,156	-0.63%
2023/02/16	10	26.50	0	0.00	26.50	10	3,152	0.32%
2023/02/15	7	26.29	1	26.30	26.30	6	3,182	0.19%
2023/02/14	3	26.25	0	0.00	26.20	3	3,210	0.09%
2023/02/13	0	0.00	40	26.14	26.20	-40	3,282	-1.22%
2023/02/10	40	26.04	0	0.00	25.95	40	3,430	1.17%
2023/02/09	0	0.00	10	26.28	26.25	-10	3,455	-0.29%
2023/02/08	11	26.90	0	0.00	26.30	11	3,530	0.31%
2023/02/07	2	26.78	14	26.58	26.70	-12	3,501	-0.34%
2023/02/06	0	0.00	126	26.38	26.35	-126	3,468	-3.63%	大賣/鉅額交易
2023/02/03	15	26.32	10	26.21	26.10	5	3,471	0.14%
2023/02/01	22	26.09	0	0.00	26.10	22	3,461	0.64%
2023/01/31	32	25.83	0	0.00	25.90	32	3,471	0.92%
2023/01/30	20	25.52	0	0.00	25.60	20	3,538	0.57%
2023/01/17	20	25.10	0	0.00	25.10	20	3,539	0.57%
2023/01/13	0	0.00	25	25.51	25.10	-25	3,588	-0.70%
2023/01/12	0	0.00	5	25.70	25.50	-5	3,624	-0.14%
2023/01/11	41	25.75	0	0.00	25.75	41	3,677	1.11%
2023/01/10	29	25.83	0	0.00	25.80	29	3,692	0.79%
2023/01/09	1	26.40	2	25.90	25.95	-1	3,685	-0.03%
2023/01/05	7	26.89	0	0.00	26.10	7	3,588	0.20%
2023/01/04	1	26.00	4	26.73	26.80	-3	3,293	-0.09%
2023/01/03	1	24.35	53	24.29	24.40	-52	3,834	-1.36%
2022/12/30	0	0.00	34	24.27	23.95	-34	4,027	-0.84%
2022/12/28	1	24.00	6	24.50	23.95	-5	4,317	-0.12%
2022/12/27	1	24.25	16	24.39	24.40	-15	4,330	-0.35%
2022/12/26	1	24.10	8	24.50	24.15	-7	4,341	-0.16%
2022/12/22	19	24.30	4	24.53	24.25	15	4,391	0.34%
2022/12/21	70	24.30	0	0.00	24.15	70	4,440	1.58%
2022/12/20	30	24.18	0	0.00	24.10	30	4,470	0.67%
2022/12/19	1	24.85	0	0.00	24.70	1	4,520	0.02%
2022/12/16	1	25.70	0	0.00	25.40	1	4,565	0.02%
2022/12/05	25	27.75	0	0.00	27.60	25	4,878	0.51%
2022/12/01	0	0.00	2	26.90	27.30	-2	4,844	-0.04%
2022/11/30	0	0.00	1	27.15	27.15	-1	5,001	-0.02%
2022/11/29	3	27.28	1	27.45	27.20	2	5,029	0.04%
2022/11/25	0	0.00	5	25.45	25.45	-5	5,209	-0.10%
2022/11/09	0	0.00	1	25.90	25.80	-1	8,019	-0.01%
2022/11/08	1	27.00	1	27.15	26.20	0	8,554	0.00%
2022/11/07	0	0.00	1	25.85	26.00	-1	8,577	-0.01%
2022/11/04	1	25.60	0	0.00	25.85	1	8,665	0.01%
2022/10/21	0	0.00	20	24.63	24.30	-20	13,714	-0.15%
2022/10/20	20	25.25	10	25.40	25.25	10	14,169	0.07%
2022/10/19	16	25.58	2	25.95	25.40	14	14,212	0.10%
2022/10/18	0	0.00	2	25.35	25.35	-2	14,394	-0.01%
2022/10/17	0	0.00	7	24.63	25.10	-7	14,438	-0.05%
2022/10/14	7	24.28	1	24.60	24.50	6	14,533	0.04%
2022/10/13	2	24.00	0	0.00	23.25	2	14,662	0.01%
2022/10/11	7	26.97	18	26.85	24.95	-11	14,958	-0.07%
2022/10/07	25	27.28	15	27.32	27.25	10	15,425	0.06%
2022/10/05	1	26.80	20	27.17	27.70	-19	15,686	-0.12%
2022/10/04	10	25.20	42	25.03	25.20	-32	15,794	-0.20%
2022/10/03	21	24.50	1	24.75	24.50	20	15,983	0.13%
2022/09/30	31	24.57	23	24.05	24.55	8	16,702	0.05%
2022/09/28	23	23.93	0	0.00	23.70	23	16,909	0.14%
2022/09/22	1	27.00	0	0.00	27.85	1	16,837	0.01%
2022/09/16	1	28.25	0	0.00	28.25	1	16,651	0.01%
2022/09/13	0	0.00	1	29.10	29.10	-1	16,435	-0.01%
2022/09/12	0	0.00	2	28.88	29.40	-2	16,358	-0.01%
2022/09/08	0	0.00	40	28.32	28.50	-40	16,269	-0.25%
2022/09/07	51	27.96	10	28.30	28.00	41	16,220	0.25%
2022/09/06	2	28.78	0	0.00	28.00	2	16,140	0.01%
2022/09/02	3	29.75	3	29.65	29.65	0	15,643	0.00%
2022/08/29	5	27.15	5	27.76	27.35	0	14,873	0.00%
2022/08/26	2	29.55	0	0.00	28.85	2	14,756	0.01%
2022/08/25	3	29.73	7.5	29.54	29.80	-4.5	14,518	-0.03%
2022/08/23	4	28.81	15	28.80	28.65	-11	14,101	-0.08%
2022/08/19	9	29.27	11	29.25	29.05	-2	13,865	-0.01%
2022/08/18	5	28.85	1	28.85	29.45	4	13,710	0.03%
2022/08/17	4	29.50	4	29.43	29.35	0	13,557	0.00%
2022/08/16	14	30.13	5	30.66	29.40	9	13,274	0.07%
2022/08/15	13	29.27	21	29.57	30.45	-8	12,048	-0.07%
2022/08/12	4	27.86	22	27.70	27.70	-18	11,430	-0.16%
2022/08/11	0	0.00	1	28.15	27.20	-1	11,237	-0.01%
2022/08/10	0	0.00	11	27.70	27.70	-11	11,105	-0.10%
2022/08/09	0	0.00	1	27.50	27.75	-1	10,992	-0.01%
2022/08/08	10	27.55	2	28.05	28.25	8	10,855	0.07%
2022/08/05	3	27.85	22	27.92	28.05	-19	10,652	-0.18%
2022/08/04	4	26.80	6	26.83	27.10	-2	10,368	-0.02%
2022/08/03	46	27.83	2	27.45	27.50	44	10,056	0.44%
2022/08/02	5	29.48	22.1	29.05	29.60	-17.1	9,537	-0.18%
2022/08/01	25.1	29.72	5.2	29.53	29.65	19.9	9,097	0.22%
2022/07/29	8.2	29.14	16	28.96	29.60	-7.8	8,462	-0.09%
2022/07/28	18	28.11	8	28.23	28.25	10	7,230	0.14%
2022/07/27	11	25.95	9	26.36	26.65	2	5,696	0.04%
2022/07/25	1	25.40	1	25.20	25.20	0	5,361	0.00%
2022/07/21	0	0.00	1	25.10	25.20	-1	5,091	-0.02%
2022/07/20	0	0.00	4	24.95	25.05	-4	4,946	-0.08%
2022/07/18	2	25.95	18	25.55	25.65	-16	4,627	-0.35%
2022/07/15	23	25.14	12	24.98	25.00	11	4,218	0.26%
2022/07/14	5	23.90	1	23.50	24.75	4	3,118	0.13%
2022/07/13	23	23.10	22	22.55	22.50	1	2,657	0.04%
2022/07/12	0	0.00	4	22.39	22.10	-4	2,419	-0.17%
2022/07/11	2	23.13	1	22.60	23.15	1	2,257	0.04%
2022/07/08	21	22.70	16	22.74	22.80	5	2,037	0.25%
2022/07/07	2	21.15	5	21.10	21.70	-3	1,291	-0.23%
2022/07/06	5	20.45	0	0.00	19.75	5	1,123	0.45%
2022/07/05	0	0.00	1	20.80	20.35	-1	1,018	-0.10%
2022/05/25	0	0.00	6.8	19.65	19.70	-6.8	978	-0.70%
2022/05/09	7	18.94	0	0.00	18.80	7	1,005	0.70%
2022/05/05	3	20.25	0	0.00	20.25	3	981	0.31%
2022/05/03	2	20.80	5	20.67	20.60	-3	935	-0.32%
2022/04/29	7	21.04	20	21.56	20.45	-13	899	-1.45%
2022/04/28	5	20.30	0	0.00	20.15	5	674	0.74%
2022/04/25	1	18.95	0	0.00	18.95	1	604	0.17%
2022/04/11	1	19.10	0	0.00	18.95	1	725	0.14%
2022/04/07	1	19.65	0	0.00	19.25	1	741	0.13%
2022/03/31	1	19.90	0	0.00	19.90	1	777	0.13%
2022/03/23	0	0.00	4	20.35	20.30	-4	859	-0.47%
2022/03/15	1	20.25	0	0.00	20.00	1	2,020	0.05%
2022/03/08	0	0.00	0.6	20.15	20.25	-0.6	2,276	-0.03%
2022/03/01	0	0.00	30	21.30	20.95	-30	2,819	-1.06%
2022/02/15	1	20.80	0	0.00	20.75	1	3,479	0.03%
2022/02/14	1	20.90	0	0.00	20.90	1	3,572	0.03%
2022/02/08	0	0.00	1	21.70	21.70	-1	4,088	-0.02%
2022/02/07	1	21.30	0	0.00	21.20	1	4,211	0.02%
2022/01/21	1	21.25	0	0.00	21.25	1	4,484	0.02%
2022/01/18	0	0.00	1	22.20	22.00	-1	4,715	-0.02%
2022/01/11	1	22.10	0	0.00	22.10	1	4,661	0.02%
2022/01/07	1	22.55	0	0.00	22.55	1	4,639	0.02%
2022/01/05	1	23.65	0	0.00	23.55	1	4,604	0.02%
2022/01/04	1	24.30	0	0.00	23.75	1	4,584	0.02%
2022/01/03	0	0.00	1	24.00	24.05	-1	4,537	-0.02%
2021/12/30	2	23.90	0	0.00	23.85	2	4,514	0.04%
2021/12/17	2	24.85	0	0.00	24.15	2	4,363	0.05%
2021/12/16	0	0.00	3	25.30	24.90	-3	4,319	-0.07%
2021/12/15	0	0.00	1	25.35	25.10	-1	4,268	-0.02%
2021/12/14	20	26.96	18	25.91	25.00	2	4,187	0.05%
2021/12/13	13	25.48	14	25.55	26.30	-1	3,695	-0.03%
2021/12/10	2	24.45	3	24.87	24.35	-1	3,419	-0.03%
2021/12/09	13	24.24	16	24.33	24.05	-3	3,291	-0.09%
2021/12/08	3	24.27	0	0.00	23.85	3	3,110	0.10%
2021/12/06	4	23.80	2	24.30	24.00	2	3,055	0.07%
2021/12/02	3	24.95	4	25.10	24.40	-1	2,940	-0.03%
2021/12/01	3	24.50	0	0.00	24.65	3	2,810	0.11%
2021/11/30	11	25.67	14	25.33	24.70	-3	2,731	-0.11%
2021/11/29	1	23.10	6	23.89	24.60	-5	2,470	-0.20%
2021/11/26	2	22.85	0	0.00	22.65	2	2,288	0.09%
2021/11/22	3	23.83	0	0.00	24.20	3	2,179	0.14%
2021/11/19	0	0.00	1	23.45	23.40	-1	2,108	-0.05%
2021/11/18	1	23.75	2	24.30	23.50	-1	2,084	-0.05%
2021/11/17	1	24.80	5	24.20	23.95	-4	1,886	-0.21%
2021/11/16	7	24.79	0	0.00	24.30	7	1,805	0.39%
2021/11/15	3	23.87	7	24.36	24.75	-4	1,685	-0.24%
2021/11/12	2	23.10	0	0.00	23.25	2	1,553	0.13%
2021/11/11	2	24.30	0	0.00	23.65	2	1,507	0.13%
2021/11/10	4	24.69	4	23.85	24.30	0	1,418	0.00%
2021/11/09	3	22.92	1	23.40	23.40	2	1,132	0.18%
2021/11/08	2	23.10	0	0.00	23.15	2	1,083	0.18%
2021/11/05	2	23.03	3	23.22	22.80	-1	1,002	-0.10%
2021/11/04	10	22.44	9	22.61	22.70	1	905	0.11%
2021/11/03	10	22.20	26	22.42	21.70	-16	786	-2.03%
2021/11/02	0	0.00	2	22.00	20.90	-2	563	-0.36%
2021/10/28	12	22.39	11	22.05	21.35	1	509	0.20%
2021/10/27	15	20.58	8	20.67	21.35	7	364	1.92%
2021/10/22	0	0.00	19	18.88	19.10	-19	278	-6.83%
2021/10/20	19	19.11	0	0.00	19.00	19	287	6.60%
2021/08/05	4	20.60	0	0.00	20.45	4	489	0.82%
2021/08/03	6	20.65	0	0.00	20.75	6	530	1.13%
2021/07/23	2	20.40	0	0.00	20.35	2	744	0.27%
2021/07/16	0	0.00	5	21.30	21.30	-5	911	-0.55%
2021/07/12	1	20.25	0.9	20.30	20.50	0.1	928	0.01%
2021/07/08	1	20.50	0	0.00	20.55	1	975	0.10%
2021/06/16	1	20.85	0	0.00	20.55	1	1,246	0.08%
2021/06/04	1	20.80	0	0.00	20.80	1	1,311	0.08%
2021/05/04	1	22.50	0	0.00	21.60	1	1,336	0.07%
2021/04/29	10	25.85	10	25.35	25.35	0	1,231	0.00%
2021/04/28	0	0.00	5	25.70	25.70	-5	1,172	-0.43%
2021/04/22	0	0.00	2	25.00	24.05	-2	1,096	-0.18%
2021/04/20	0	0.00	25	24.71	24.60	-25	1,069	-2.34%
2021/04/19	25	24.49	0	0.00	24.50	25	1,082	2.31%
2021/03/30	0	0.00	1	24.10	24.25	-1	1,413	-0.07%
2021/03/25	1	23.85	0	0.00	23.85	1	1,452	0.07%
2021/03/18	0	0.00	1	24.20	24.40	-1	1,544	-0.06%
2021/03/05	0	0.00	3	23.80	23.80	-3	2,732	-0.11%
2021/03/04	1	23.85	0	0.00	23.85	1	2,751	0.04%
2021/03/02	1	23.50	0	0.00	23.15	1	2,745	0.04%
2021/02/19	0	0.00	0.4	23.80	23.80	-0.4	2,922	-0.01%
2021/02/03	0	0.00	1	23.00	22.85	-1	3,219	-0.03%
2021/01/29	0	0.00	1	22.25	22.25	-1	3,206	-0.03%
2021/01/28	1	22.75	0	0.00	22.75	1	3,203	0.03%
2021/01/20	1	23.00	0	0.00	22.20	1	3,155	0.03%
2021/01/19	0	0.00	3	23.65	23.65	-3	3,121	-0.10%
2021/01/18	4	23.65	0	0.00	23.45	4	3,110	0.13%
2021/01/15	1	24.35	0	0.00	24.05	1	3,092	0.03%
2021/01/13	1	24.55	0	0.00	24.50	1	3,056	0.03%
2021/01/07	0	0.00	3	25.80	25.65	-3	2,960	-0.10%
2021/01/06	0	0.00	5	25.70	25.75	-5	2,891	-0.17%
2021/01/04	0	0.00	2	25.00	25.00	-2	2,605	-0.08%
2020/12/30	1	24.50	0	0.00	24.45	1	2,569	0.04%
2020/12/29	1	24.90	0	0.00	24.65	1	2,555	0.04%
2020/12/28	2	25.15	2	25.40	25.25	0	2,518	0.00%
2020/12/25	8	25.49	1	25.65	25.65	7	2,465	0.28%
2020/12/24	1	24.90	1	24.55	24.75	0	2,393	0.00%
2020/12/23	0	0.00	2	23.95	23.85	-2	2,355	-0.08%
2020/12/22	0	0.00	5	24.70	24.00	-5	2,350	-0.21%
2020/12/18	0	0.00	1	24.80	24.75	-1	2,311	-0.04%
2020/12/16	8	24.95	2	25.10	24.90	6	2,251	0.27%
2020/12/14	2	25.35	0	0.00	25.40	2	2,211	0.09%
2020/12/08	4	26.94	3	27.05	26.95	1	2,015	0.05%
2020/12/07	10	26.20	10	26.55	25.85	0	1,726	0.00%
2020/12/04	0	0.00	3	25.80	25.50	-3	1,540	-0.19%
2020/12/03	3	25.30	15	25.72	25.20	-12	1,419	-0.85%
2020/12/02	25	25.18	12	25.18	25.30	13	1,241	1.05%
2020/11/24	0	0.00	1	22.65	22.90	-1	886	-0.11%
2020/11/09	1	19.90	0	0.00	19.95	1	414	0.24%
2020/09/02	0.5	22.20	0	0.00	22.40	0.5	896	0.05%
2020/07/24	5	21.95	5	21.60	21.60	0	1,078	0.00%
2020/07/23	5	21.85	5	22.05	22.05	0	1,081	0.00%
2020/07/16	0	0.00	10	21.75	21.75	-10	1,090	-0.92%
2020/07/15	10	22.70	0	0.00	22.60	10	1,089	0.92%
2020/07/09	10	23.70	10	23.30	23.30	0	1,094	0.00%
2020/06/23	0	0.00	1	22.50	22.65	-1	1,039	-0.10%
2020/06/17	2	22.80	0	0.00	22.05	2	974	0.21%
2020/06/16	0	0.00	0.5	22.40	22.40	-0.5	918	-0.05%
2020/06/11	10	21.40	10	20.80	20.80	0	925	0.00%
2020/06/02	0	0.00	12	20.45	20.45	-12	1,027	-1.17%
2020/05/28	12	20.64	0	0.00	20.35	12	1,042	1.15%
2020/05/20	0	0.00	1	20.15	20.10	-1	1,104	-0.09%
2020/05/18	0	0.00	10.9	19.89	19.90	-10.9	1,112	-0.98%
2020/05/14	0	0.00	0	20.70	20.40	0	1,114	0.00%
2020/05/12	10	20.95	0	0.00	20.90	10	1,129	0.89%
2020/05/07	10	21.20	10	21.20	21.20	0	1,143	0.00%
2020/05/06	0	0.00	8	21.31	20.90	-8	1,150	-0.70%
2020/05/05	8	22.01	15	22.17	21.60	-7	1,185	-0.59%
2020/04/29	15	20.27	0	0.00	20.10	15	1,126	1.33%
2020/04/28	0	0.00	1	19.80	19.90	-1	1,143	-0.09%
2020/04/17	1	20.05	1	19.80	19.80	0	1,236	0.00%
2020/04/16	1	19.30	0	0.00	19.70	1	1,238	0.08%
2020/03/25	0	0.00	2	17.10	16.55	-2	3,058	-0.07%
2020/03/19	1	14.70	0	0.00	14.70	1	4,153	0.02%
2020/03/18	10	17.30	10	16.30	16.30	0	4,149	0.00%
2020/03/16	1	18.85	0	0.00	18.85	1	4,158	0.02%
2020/03/03	0	0.00	1	23.95	23.95	-1	4,121	-0.02%
2020/03/02	1	23.70	0	0.00	23.75	1	4,115	0.02%
2020/02/21	0	0.00	2	23.70	23.70	-2	4,041	-0.05%
2020/02/14	0	0.00	10	24.00	24.00	-10	4,030	-0.25%
2020/02/13	0	0.00	1	24.10	23.80	-1	4,026	-0.02%
2020/02/11	0	0.00	5	23.75	23.75	-5	4,000	-0.12%
2020/02/05	5	23.35	0	0.00	23.15	5	3,892	0.13%
2020/02/04	10	23.30	0	0.00	23.40	10	3,884	0.26%
2020/01/17	3	23.25	0	0.00	23.30	3	3,722	0.08%
2020/01/08	5	23.90	5	23.05	23.05	0	3,611	0.00%
2020/01/07	1	24.00	0	0.00	24.25	1	3,551	0.03%
2020/01/06	10	26.85	10	25.63	25.55	0	3,417	0.00%
2020/01/02	1	28.20	13	28.34	28.65	-12	3,327	-0.36%
2019/12/31	5	28.25	5	28.00	28.00	0	3,141	0.00%
2019/12/27	0	0.00	8	28.75	29.05	-8	2,759	-0.29%
2019/12/26	6	28.04	6	28.10	28.10	0	2,379	0.00%
2019/12/25	0	0.00	4	28.05	27.95	-4	2,289	-0.17%
2019/12/23	5	28.30	0	0.00	28.20	5	2,095	0.24%
2019/12/20	2	27.45	2	27.43	27.55	0	1,878	0.00%
2019/12/19	11	27.98	23	27.79	27.70	-12	1,677	-0.72%
2019/12/18	8	28.00	47	28.06	27.90	-39	1,398	-2.79%
2019/12/12	0	0.00	2	20.53	20.60	-2	524	-0.38%
2019/12/11	5	20.45	5	20.35	20.35	0	503	0.00%
2019/12/09	10	20.40	11	20.20	20.20	-1	464	-0.22%
2019/12/06	10	19.90	10	19.75	19.75	0	415	0.00%
2019/12/05	10	19.75	10	19.85	19.85	0	397	0.00%
2019/12/04	0	0.00	1	19.50	19.50	-1	398	-0.25%
2019/12/03	0	0.00	1	19.30	19.35	-1	389	-0.26%
2019/12/02	3	18.95	0	0.00	19.05	3	383	0.78%
2019/11/26	0	0.00	1	19.05	19.05	-1	386	-0.26%
2019/11/25	0	0.00	2	19.05	18.95	-2	385	-0.52%
2019/11/04	0	0.00	6	18.70	18.50	-6	410	-1.46%
2019/10/24	0	0.00	9	18.45	18.45	-9	534	-1.69%
2019/10/23	0	0.00	0.7	18.45	18.45	-0.7	564	-0.12%
2019/10/16	0	0.00	0.1	18.30	18.30	-0.1	586	-0.02%
2019/10/14	1	18.75	0	0.00	18.60	1	608	0.16%
2019/10/08	0	0.00	8.3	19.05	19.05	-8.3	630	-1.32%
2019/10/01	1	19.05	0	0.00	19.10	1	668	0.15%
2019/09/26	1	19.25	0	0.00	19.25	1	688	0.15%
2019/09/24	2	19.45	0	0.00	19.40	2	692	0.29%
2019/09/16	10	19.50	0	0.00	19.40	10	688	1.45%
2019/09/12	0	0.00	3	19.42	19.40	-3	691	-0.43%
2019/09/10	3.7	19.13	2	19.10	19.10	1.7	699	0.24%
2019/09/06	0	0.00	2	19.50	19.50	-2	696	-0.29%
2019/09/02	2	19.25	0	0.00	19.25	2	705	0.28%
2019/08/23	0	0.00	20	19.05	19.05	-20	739	-2.71%
2019/08/20	10	19.10	0	0.00	19.05	10	799	1.25%
2019/08/19	10	19.20	0	0.00	19.20	10	801	1.25%
2019/07/26	21	21.10	10	21.15	21.15	11	942	1.17%
2019/07/25	10	20.65	2	20.78	20.95	8	877	0.91%
2019/07/23	0	0.00	1	20.30	20.35	-1	869	-0.11%
2019/07/18	0	0.00	10	20.25	20.25	-10	899	-1.11%
2019/07/17	0	0.00	2	20.60	20.50	-2	1,006	-0.20%
2019/07/16	10	20.70	1	20.75	20.75	9	1,029	0.87%
2019/07/15	3	21.22	0	0.00	21.30	3	1,011	0.30%
2019/07/12	1	21.10	0	0.00	21.05	1	1,018	0.10%
2019/07/10	1	20.90	0	0.00	20.90	1	1,078	0.09%
2019/06/17	0	0.00	2	20.70	20.65	-2	1,357	-0.15%
2019/05/15	0	0.00	1	21.00	20.95	-1	1,767	-0.06%
2019/05/13	0	0.00	17	21.00	20.90	-17	1,767	-0.96%
2019/05/08	2	21.70	0	0.00	21.30	2	1,731	0.12%
2019/04/23	0	0.00	4	21.85	21.65	-4	1,749	-0.23%
2019/04/15	0.5	21.10	0	0.00	21.25	0.5	1,750	0.03%
2019/03/25	10	20.95	0	0.00	21.00	10	1,547	0.65%
2019/03/14	2	21.45	0	0.00	21.35	2	1,437	0.14%
2019/03/13	0	0.00	1	21.85	21.60	-1	1,484	-0.07%
2019/03/08	1	22.00	0	0.00	21.90	1	1,542	0.06%
2019/03/05	0	0.00	1	21.20	21.15	-1	1,266	-0.08%
2019/02/27	0.9	20.95	0	0.00	21.10	0.9	1,261	0.07%
2019/02/26	1	21.00	0	0.00	21.00	1	1,262	0.08%
2019/01/23	0.1	20.75	0	0.00	20.75	0.1	1,331	0.01%
2019/01/11	0	0.00	3	20.25	20.90	-3	1,202	-0.25%
2019/01/08	4	21.41	1	21.05	20.85	3	1,145	0.26%
2018/12/06	0	0.00	3	20.78	20.00	-3	1,102	-0.27%
2018/12/05	1	21.45	3	21.20	21.10	-2	1,050	-0.19%
2018/12/03	2	21.00	2	20.10	20.10	0	1,016	0.00%
2018/11/30	6	20.00	0	0.00	20.05	6	1,021	0.59%
2018/11/28	0	0.00	1	19.95	19.95	-1	1,065	-0.09%
2018/11/27	5	19.60	0	0.00	19.60	5	1,134	0.44%
2018/11/26	1	19.50	0	0.00	19.60	1	1,169	0.09%
2018/11/22	22	19.67	0	0.00	19.30	22	1,248	1.76%
2018/11/20	2	19.90	2	19.85	19.85	0	1,342	0.00%
2018/11/12	1	19.70	1	19.30	18.90	0	1,462	0.00%
2018/11/09	1	19.90	1	20.20	20.25	0	1,444	0.00%
2018/11/06	2	18.80	2	19.45	19.45	0	1,447	0.00%
2018/10/01	0	0.00	6	21.25	21.25	-6	1,578	-0.38%
2018/09/28	3	21.40	0	0.00	21.25	3	1,591	0.19%
2018/09/27	3	21.75	0	0.00	21.65	3	1,613	0.19%
2018/09/13	1	21.30	0	0.00	21.25	1	2,124	0.05%
2018/08/21	0	0.00	2	22.05	22.30	-2	2,507	-0.08%
2018/08/20	0	0.00	2	22.60	22.40	-2	2,490	-0.08%
2018/08/17	0	0.00	12	22.27	22.30	-12	2,444	-0.49%
2018/08/09	0	0.00	1	21.85	21.65	-1	2,323	-0.04%
2018/07/04	12	22.05	0	0.00	21.95	12	2,451	0.49%
2018/06/27	0	0.00	5	21.80	21.80	-5	2,513	-0.20%
2018/06/22	9	22.71	0	0.00	22.70	9	2,537	0.35%
2018/06/21	0	0.00	10	22.60	22.60	-10	2,331	-0.43%
2018/06/13	0	0.00	10	21.75	21.75	-10	2,438	-0.41%
2018/06/07	10	21.90	0	0.00	21.90	10	2,424	0.41%
2018/06/06	25	22.70	15	22.85	22.55	10	2,333	0.43%
2018/06/05	0	0.00	10	22.50	22.50	-10	2,088	-0.48%
2018/06/01	0	0.00	3	21.70	22.00	-3	2,044	-0.15%
2018/05/31	0	0.00	2	21.60	21.60	-2	2,007	-0.10%
2018/05/30	10	21.80	0	0.00	21.75	10	1,997	0.50%
2018/05/15	0	0.00	5	21.00	20.90	-5	1,904	-0.26%
2018/05/10	1	21.95	3	21.83	21.80	-2	2,006	-0.10%
2018/05/09	1	21.95	0	0.00	21.90	1	2,004	0.05%
2018/04/10	0	0.00	2	21.70	21.85	-2	2,171	-0.09%
2018/04/09	0	0.00	11	21.80	21.80	-11	2,245	-0.49%
2018/04/03	0	0.00	3	21.55	21.70	-3	2,251	-0.13%
2018/03/29	0	0.00	10	21.65	21.60	-10	2,290	-0.44%
2018/03/28	1	21.55	0	0.00	21.60	1	2,299	0.04%
2018/03/27	0	0.00	3	21.70	21.55	-3	2,322	-0.13%
2018/03/26	0	0.00	2	21.75	21.65	-2	2,474	-0.08%
2018/03/23	11	21.21	30	21.45	21.55	-19	2,411	-0.79%
2018/03/22	7	21.84	30	21.87	21.80	-23	2,343	-0.98%
2018/03/20	30	21.15	0	0.00	21.20	30	2,306	1.30%
2018/03/16	10	21.15	10	21.25	21.25	0	2,370	0.00%
2018/03/14	10	21.10	0	0.00	21.25	10	2,641	0.38%
2018/03/12	0	0.00	1	20.85	20.80	-1	2,834	-0.04%
2018/03/08	11	20.87	1	20.50	20.60	10	3,476	0.29%
2018/02/26	0	0.00	1	20.30	20.30	-1	4,773	-0.02%
2018/02/23	10	20.10	0	0.00	20.15	10	4,926	0.20%
2018/02/21	0	0.00	1	20.30	20.20	-1	5,012	-0.02%
2018/02/08	0	0.00	5	19.15	19.20	-5	5,021	-0.10%
2018/02/06	7	19.40	0	0.00	18.75	7	5,149	0.14%
2018/02/05	3	20.40	0	0.00	20.55	3	5,268	0.06%
2018/01/30	1	21.05	0	0.00	21.05	1	6,141	0.02%
2018/01/29	1	21.20	0	0.00	21.15	1	6,155	0.02%
2018/01/25	0	0.00	1	21.20	21.10	-1	6,342	-0.02%
2018/01/23	3	21.40	0	0.00	21.40	3	6,422	0.05%
2018/01/22	0	0.00	1	21.70	21.60	-1	6,421	-0.02%
2018/01/19	9	22.01	4	22.10	21.80	5	6,423	0.08%
2018/01/18	1	21.80	0	0.00	21.90	1	6,343	0.02%
2018/01/15	4	21.60	0	0.00	21.60	4	6,347	0.06%
2018/01/11	2	21.55	0	0.00	21.55	2	6,497	0.03%
2018/01/10	2	21.65	0	0.00	21.50	2	6,553	0.03%
2018/01/09	4	21.70	0	0.00	21.55	4	6,639	0.06%
2018/01/08	1	22.05	0	0.00	21.80	1	6,626	0.02%
2018/01/05	1	22.15	0	0.00	22.15	1	6,600	0.02%
2018/01/04	10	22.15	8	22.13	22.25	2	6,572	0.03%
2018/01/03	2	22.10	6	22.05	21.95	-4	6,478	-0.06%
2018/01/02	2	21.65	0	0.00	21.65	2	6,402	0.03%