加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲2.00
  • 漲幅
    +6.67%
  • 成交量
    21,611張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00131.2531.00-15,392-0.02%
2024/06/061631.32531.6130.80115,2560.21%
2024/06/0500.001030.8030.70-104,803-0.21%
2024/06/0400.00230.2030.20-24,643-0.04%
2024/06/031630.41230.2730.15144,5090.31%
2024/05/3100.00128.7528.80-14,109-0.02%
2024/05/30126.80127.0026.8004,0420.00%
2024/05/1700.00028.0027.5003,9390.00%
2024/05/16127.60127.8027.6503,9230.00%
2024/05/15327.53127.6027.2023,8810.05%
2024/05/0800.00229.4829.15-23,408-0.06%
2024/04/2600.00528.6028.50-53,004-0.17%
2024/04/22230.08330.0829.70-12,849-0.04%
2024/04/19330.60230.6030.4512,5430.04%
2024/04/18128.55428.6529.75-32,130-0.14%
2024/04/17527.1000.0027.0551,9220.26%
2024/04/16126.20125.7525.7501,8880.00%
2024/04/15227.2500.0027.1521,9120.10%
2024/04/11127.2000.0026.9011,7400.06%
2024/04/101127.94228.9027.2091,6280.55%
2024/03/2900.000.823.8023.70-0.81,178-0.06%
2024/03/2700.00123.8523.75-11,289-0.08%
2024/03/07124.6000.0024.4511,7630.06%
2024/03/0500.00125.1025.25-11,760-0.06%
2024/02/2600.00124.1524.25-11,825-0.05%
2024/02/21124.0000.0024.0512,0330.05%
2024/02/200.524.4000.0024.150.52,0810.02%
2024/01/180.523.6500.0023.600.53,7060.01%
2024/01/120.325.7500.0025.500.34,4150.01%
2024/01/11126.55126.2526.2004,4170.00%
2024/01/0900.00127.0025.60-14,399-0.02%
2024/01/05124.95125.1724.8004,5460.00%
2024/01/04125.10125.1525.2004,6970.00%
2023/12/2600.000.125.4025.35-0.15,5710.00%
2023/12/22125.45225.5525.55-15,568-0.02%
2023/12/2000.000.325.8026.15-0.35,6070.00%
2023/12/19125.550.725.7525.550.35,6110.00%
2023/12/18226.50226.4026.1005,6110.00%
2023/12/15126.90126.8026.8005,6190.00%
2023/12/14226.93127.0026.8015,6620.02%
2023/12/13327.4800.0027.2535,7660.05%
2023/12/12228.15327.9127.95-15,819-0.02%
2023/12/11127.30127.4027.1005,7180.00%
2023/12/07227.451226.7627.50-106,097-0.16%
2023/12/0600.0010.227.0026.80-10.26,172-0.16%
2023/12/05326.950.827.1626.752.26,1580.04%
2023/12/011027.3000.0027.25106,1150.16%
2023/11/29127.7500.0027.4516,1080.02%
2023/11/28227.8500.0027.8026,1030.03%
2023/11/27828.4000.0027.5086,0930.13%
2023/11/2400.00228.1028.10-26,076-0.03%
2023/11/22428.09728.2028.20-36,011-0.05%
2023/11/21126.80126.9026.9505,8560.00%
2023/11/17627.42127.1826.9555,8420.09%
2023/11/16127.3500.0027.2515,8260.02%
2023/11/14327.67127.7027.3025,7950.03%
2023/11/13128.30428.6328.75-35,707-0.05%
2023/11/094.527.69127.2826.803.55,6360.06%
2023/11/071029.001129.4729.45-15,519-0.02%
2023/11/06129.4500.0029.2015,5200.02%
2023/11/0200.00128.8529.20-15,331-0.02%
2023/11/01128.0500.0028.2015,2320.02%
2023/10/31229.05228.6828.5005,1370.00%
2023/10/3000.00128.2028.40-14,899-0.02%
2023/10/272.227.95127.9427.601.24,8860.02%
2023/10/26128.70128.9028.7004,8400.00%
2023/10/254.129.31429.3830.200.14,8710.00%
2023/10/160.227.7000.0027.600.24,4110.00%
2023/10/131.128.53228.5328.15-0.94,476-0.02%
2023/10/12328.73228.5328.5514,4570.02%
2023/10/03327.50327.5327.2004,3280.00%
2023/10/02226.83227.2026.1504,3960.00%
2023/09/26126.55126.8226.3005,8430.00%
2023/09/220.125.6500.0025.650.16,2540.00%
2023/09/200.125.800.326.0025.95-0.16,5560.00%
2023/09/1800.001027.5026.70-108,013-0.12%
2023/09/15125.000.125.7526.350.98,2790.01%
2023/09/140.125.4000.0025.100.18,4820.00%
2023/09/1300.00125.1525.25-18,678-0.01%
2023/09/12325.282.725.6424.750.38,6600.00%
2023/09/11323.68723.9524.40-48,455-0.05%
2023/09/0400.000.322.4022.80-0.39,0190.00%
2023/09/01122.40122.5922.3509,2300.00%
2023/08/3000.001022.4022.55-109,790-0.10%
2023/08/2400.002022.9022.55-2010,006-0.20%
2023/08/22122.30122.5322.70010,0700.00%
2023/08/21123.00123.1822.95010,1200.00%
2023/08/18523.48123.8523.10410,1860.04%
2023/08/14123.30123.6023.65011,3330.00%
2023/08/11124.35124.7024.15011,6420.00%
2023/08/10124.851.125.0924.85-0.111,8620.00%
2023/08/0400.00126.5026.50-111,883-0.01%
2023/08/021027.1000.0026.401011,8830.08%
2023/08/0100.000.126.7026.80-0.111,8650.00%
2023/07/31127.150.827.4026.800.211,8400.00%
2023/07/28228.75427.8127.55-211,793-0.02%
2023/07/2700.00328.4528.95-311,540-0.03%
2023/07/26327.02126.6026.35211,4680.02%
2023/07/20127.3500.0027.20111,3030.01%
2023/07/19127.30028.5527.25111,2750.01%
2023/07/18127.901130.0928.00-1011,251-0.09%
2023/07/17130.25129.8530.60011,1580.00%
2023/07/131029.6500.0029.151011,0150.09%
2023/07/11230.0300.0029.35210,9160.02%
2023/07/10131.05131.3531.25010,7780.00%
2023/07/07131.35231.7831.75-110,715-0.01%
2023/07/06131.90231.4330.50-110,420-0.01%
2023/07/052132.14131.9031.652010,2970.19%
2023/07/04131.40632.3332.45-59,439-0.05%
2023/07/0300.00429.3429.50-49,095-0.04%
2023/06/301027.171127.4027.45-18,771-0.01%
2023/06/281626.5000.0026.50168,5490.19%
2023/06/272128.563.428.7726.7517.68,3810.21%
2023/06/2600.002.729.3129.70-2.77,417-0.04%
2023/06/211.127.27227.4827.00-0.96,936-0.01%
2023/06/1900.001.226.3126.50-1.26,726-0.02%
2023/06/15323.9200.0024.0036,5820.05%
2023/06/14123.201123.2623.50-106,512-0.15%
2023/06/13225.35225.7324.8006,4170.00%
2023/06/121124.35124.5024.60106,3290.16%
2023/06/09325.632.325.6625.800.76,3900.01%
2023/06/08126.350.726.5525.300.36,7960.00%
2023/06/07227.181.827.1026.550.26,7560.00%
2023/06/0616526.5516726.4526.10-26,540-0.03% 大買/大賣/
2023/06/05129.60129.9529.0006,0460.00%
2023/06/0100.001027.4327.70-105,904-0.17%
2023/05/2600.00225.0024.35-25,683-0.04%
2023/05/25224.001324.1824.50-115,637-0.20%
2023/05/24723.31623.7823.8015,5540.02%
2023/05/23524.0000.0024.0055,4790.09%
2023/05/22123.30223.7124.50-15,363-0.02%
2023/05/1900.001122.7022.70-114,564-0.24%
2023/05/18120.350.920.6520.650.14,4460.00%
2023/05/17117.65217.7018.80-14,239-0.02%
2023/05/16115.85517.1017.10-43,945-0.10%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/04/27114.50114.6014.6003,3340.00%
2023/04/21114.30114.4814.3003,2220.00%
2023/04/13515.0000.0014.9052,9450.17%
2023/04/12115.10115.2515.0502,9010.00%
2023/04/0600.00115.4515.35-12,586-0.04%
2023/03/30315.3500.0015.3532,4700.12%
2023/03/28115.45115.7015.0502,3540.00%
2023/03/2700.00215.2515.00-22,291-0.09%
2023/03/24215.45215.5715.4002,2490.00%
2023/03/23115.70115.8015.7002,1640.00%
2023/03/22115.151815.1715.20-171,938-0.88%
2023/03/20313.2000.0013.4031,4940.20%
2023/03/16712.8300.0012.6071,3780.51%
2023/03/141013.8500.0013.55101,2420.81%
2023/03/13515.60715.5814.90-21,063-0.19%
2023/03/1000.00514.8514.85-5553-0.90%
2023/02/21412.9000.0012.8543071.30%
2022/03/2100.000.313.0013.15-0.31,371-0.02%
2022/01/1700.00113.4513.40-11,136-0.09%
2022/01/130.113.1500.0013.000.11,0780.00%
2022/01/111213.23113.1513.15111,0301.07%
2022/01/0700.00213.6313.55-2897-0.22%
2022/01/040.213.95514.0013.90-4.8751-0.64%
2022/01/0300.00813.5813.90-8663-1.21%
2021/12/30212.9000.0013.0525660.35%
2021/12/29613.33813.1813.30-2502-0.40%
2021/12/10212.0000.0011.7022530.79%
2021/10/1200.00310.5010.50-3178-1.68%
2021/09/2300.00110.6510.70-1190-0.53%
2021/08/27610.40810.4810.55-2233-0.86%
2021/08/26210.7000.0010.6522370.84%
2021/07/301011.0200.0011.00103333.00%
2021/05/281011.5000.0011.45101,0160.98%
2021/05/2600.00111.3511.35-11,014-0.10%
2021/04/29113.70013.4013.3518220.12%
2021/04/28112.8000.0013.4017100.14%
2021/04/2000.001112.3012.45-11503-2.18%
2021/04/151111.6000.0011.65113263.37%
2021/03/0800.00511.3011.35-5319-1.56%
2021/02/24511.6000.0011.6053871.29%
2020/11/2600.00111.1011.10-1200-0.50%
2020/11/25111.00111.1011.0001950.00%
2020/09/22110.6000.0010.5013080.32%
2020/08/240.210.5500.0010.600.29040.03%
2020/08/20010.3000.0010.3009020.00%
2020/06/16410.68410.4910.3507940.00%
2020/01/0200.00810.6010.60-8118-6.77%
2019/09/2500.000.210.5010.60-0.2181-0.13%
2019/08/2800.00310.2510.30-3169-1.77%
2019/08/1600.001010.3010.30-10236-4.24%
2019/07/161010.4500.0010.45102094.77%
2019/07/0100.002010.3010.40-20305-6.55%
2019/03/12211.15210.8510.8004390.00%
2018/12/0700.00512.6512.10-5586-0.85%
2018/12/04312.0500.0012.1035080.59%
2018/11/0100.00511.1011.20-5361-1.38%
2018/10/1900.00510.8010.80-5431-1.16%
2018/09/1000.0029.849.95-2512-0.39%
2018/07/192010.8000.0010.80207822.56%
2018/07/1300.00510.8010.85-5897-0.56%
2018/07/04511.1500.0010.9051,0900.46%
2018/05/23111.2000.0011.0011,6830.06%
2018/04/25111.1000.0011.2012,2840.04%
2018/04/201011.8500.0011.85102,8890.35%
2018/03/22111.6500.0011.6513,3470.03%
2018/03/0500.001012.4012.55-103,372-0.30%
2018/02/23212.8000.0012.7523,4380.06%
2018/02/22612.88312.9512.8033,4230.09%
2018/02/2100.00212.9513.05-23,364-0.06%
2018/02/06110.35110.4510.6003,2480.00%
2018/02/0100.00212.2012.20-23,247-0.06%
2018/01/2900.00512.2012.25-53,307-0.15%
2018/01/2500.00812.9012.55-83,407-0.23%
2018/01/2400.001912.6012.60-193,377-0.56%
2018/01/23112.90113.0012.6003,3470.00%
2018/01/222013.01313.0012.70173,2730.52%
2018/01/19112.6500.0012.3513,1990.03%
2018/01/183213.471013.7012.90223,1170.71%
2018/01/1700.002612.8612.90-262,692-0.97%
2018/01/161111.701111.7511.7502,5090.00%
2018/01/15612.002011.8411.55-142,464-0.57%
2018/01/1200.00111.9511.85-12,417-0.04%
2018/01/112212.20112.3012.30212,3530.89%
2018/01/105012.232112.8012.60292,2631.28%
2018/01/093011.963012.3212.3502,0500.00%
2018/01/081011.101211.2111.25-21,718-0.12%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音