志聖 (2467)-國票-北投券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	133.00	0	0.00	140.00	1	5,666	0.02%
2024/05/23	2	139.00	0	0.00	138.00	2	6,018	0.03%
2024/05/22	1	141.00	0	0.00	143.50	1	5,971	0.02%
2024/05/20	3	153.50	4.3	148.80	144.00	-1.3	5,774	-0.02%
2024/05/17	1	154.00	0	0.00	160.00	1	5,585	0.02%
2024/05/16	0	0.00	4	137.00	145.50	-4	5,281	-0.08%
2024/05/15	0	0.00	2	132.50	132.50	-2	4,980	-0.04%
2024/05/07	2.3	129.07	0	0.00	128.00	2.3	5,386	0.04%
2024/05/03	0	0.00	2	129.50	129.50	-2	5,430	-0.04%
2024/05/02	4	130.00	4	131.00	131.00	0	5,558	0.00%
2024/04/30	25	133.00	0	0.00	134.00	25	5,617	0.45%
2024/04/26	0	0.00	0.1	126.00	126.00	-0.1	5,536	0.00%
2024/04/25	2	124.00	1	124.00	126.50	1	5,525	0.02%
2024/04/24	3	126.50	3	126.00	126.00	0	5,533	0.00%
2024/04/23	9	121.33	8	119.50	119.50	1	5,514	0.02%
2024/04/18	10	139.70	14	136.50	135.50	-4	5,408	-0.07%
2024/04/17	2	136.50	0	0.00	134.50	2	5,238	0.04%
2024/04/16	4	123.75	4	126.00	126.00	0	5,171	0.00%
2024/04/15	8	131.00	8	129.50	129.50	0	5,183	0.00%
2024/04/12	8	132.44	6	133.50	133.50	2	5,222	0.04%
2024/04/08	0	0.00	2	136.00	138.00	-2	5,086	-0.04%
2024/04/02	0	0.00	2	132.00	130.50	-2	4,882	-0.04%
2024/04/01	3	123.00	3	131.00	130.00	0	4,636	0.00%
2024/03/29	1	123.50	0	0.00	123.00	1	4,547	0.02%
2024/03/27	0	0.00	3	130.50	130.50	-3	4,478	-0.07%
2024/03/26	5	127.80	0	0.00	127.00	5	4,439	0.11%
2024/03/21	1	129.50	0	0.00	128.00	1	4,271	0.02%
2024/03/19	2	121.50	0	0.00	128.00	2	4,138	0.05%
2024/03/07	0	0.00	1	138.50	134.50	-1	3,712	-0.03%
2024/03/06	1	141.00	1.1	141.50	141.50	-0.1	3,536	0.00%
2024/03/05	1	128.50	1	129.50	129.00	0	3,365	0.00%
2024/02/29	3	126.00	0	0.00	126.00	3	3,184	0.09%
2024/01/19	0	0.00	0.1	68.40	69.30	-0.1	1,266	-0.01%
2024/01/18	0	68.50	0	66.50	66.30	0	1,230	0.00%
2024/01/17	0	70.90	0	0.00	69.50	0	1,202	0.00%
2024/01/16	0	70.40	0	0.00	71.10	0	1,178	0.00%
2024/01/15	0	71.70	0	0.00	71.70	0	1,152	0.00%
2024/01/12	0	0.00	0	68.00	68.00	0	1,103	0.00%
2024/01/11	0	67.60	0	0.00	67.90	0	1,091	0.00%
2024/01/08	0.1	72.90	0	0.00	69.50	0.1	978	0.01%
2024/01/04	0	64.30	0	0.00	63.80	0	858	0.00%
2024/01/03	0	67.83	0	0.00	66.00	0	831	0.00%
2024/01/02	0	0.00	1	68.20	68.20	-1	706	-0.14%
2023/12/15	0	0.00	1	63.90	62.80	-1	562	-0.18%
2023/12/14	1	61.80	5	60.98	61.00	-4	535	-0.75%
2023/12/11	0	0.00	1	64.80	65.10	-1	477	-0.21%
2023/12/08	0	0.00	1	64.50	65.00	-1	456	-0.22%
2023/12/06	0	0.00	1	64.00	63.80	-1	407	-0.25%
2023/12/04	0	0.00	2	63.35	64.00	-2	357	-0.56%
2023/11/30	0	0.00	3	56.53	56.60	-3	268	-1.12%
2023/11/28	0	0.00	8	54.84	54.90	-8	243	-3.28%
2023/11/20	0	0.00	0.1	50.30	50.10	-0.1	158	-0.07%
2023/11/14	0	0.00	1	50.67	50.10	-1	140	-0.74%
2023/11/13	0	0.00	2.3	49.90	50.00	-2.3	131	-1.77%
2023/11/03	2	44.80	0	0.00	44.95	2	78	2.56%
2023/09/01	1	45.75	0	0.00	45.70	1	333	0.30%
2023/07/31	1	51.20	1	50.50	49.00	0	449	0.00%
2023/07/28	0	0.00	1	49.80	49.80	-1	426	-0.23%
2023/06/27	1.2	47.82	0	0.00	47.65	1.2	370	0.32%
2023/06/19	1	48.80	0	0.00	48.35	1	359	0.28%
2023/06/06	0	0.00	5	52.80	52.60	-5	250	-2.00%
2023/06/05	0	0.00	5.6	52.89	52.80	-5.6	240	-2.34%
2023/05/31	0	0.00	12	53.00	52.70	-12	215	-5.58%
2023/05/25	0	0.00	2	50.80	50.60	-2	181	-1.10%
2023/05/24	0	0.00	2	50.10	50.10	-2	174	-1.15%
2023/04/06	1	47.85	0	0.00	48.05	1	138	0.72%
2023/03/27	2	49.25	0	0.00	48.85	2	131	1.52%
2023/03/10	1	48.80	0	0.00	48.85	1	118	0.84%
2023/01/06	1	43.55	0	0.00	43.30	1	110	0.90%
2022/12/23	1	42.95	0	0.00	43.25	1	127	0.78%
2022/10/06	1	45.50	0	0.00	45.45	1	159	0.63%
2022/09/16	0	0.00	3	49.75	49.25	-3	198	-1.51%
2022/08/17	2	46.78	0	0.00	46.80	2	174	1.14%
2022/08/16	1	46.65	1	46.95	46.90	0	173	0.00%
2022/07/21	1	41.40	0	0.00	41.60	1	171	0.58%
2022/06/22	2	43.55	0	0.00	43.45	2	167	1.20%
2022/06/21	1	43.35	0	0.00	44.30	1	168	0.59%
2022/06/08	1	45.40	0	0.00	44.90	1	177	0.56%
2022/05/13	1	42.60	0	0.00	42.50	1	210	0.47%
2022/05/12	0	0.00	3	41.33	41.20	-3	210	-1.43%
2022/05/04	1	44.05	0	0.00	44.00	1	209	0.48%
2022/04/19	1	45.45	0	0.00	45.35	1	253	0.39%
2022/04/15	1	45.40	0	0.00	45.40	1	262	0.38%
2022/04/13	5	45.80	0	0.00	45.85	5	267	1.87%
2022/04/11	1	45.50	0	0.00	45.60	1	307	0.33%
2022/01/14	1	50.00	0	0.00	50.00	1	472	0.21%
2022/01/13	1	52.20	1	51.10	50.80	0	485	0.00%
2021/11/22	0	0.00	10	49.29	49.80	-10	363	-2.75%
2021/11/19	10	48.53	0	0.00	48.60	10	366	2.73%
2021/09/29	1	45.10	0	0.00	44.70	1	982	0.10%
2021/08/25	1	49.85	0	0.00	49.85	1	1,186	0.08%
2021/08/13	1	49.30	0	0.00	49.30	1	1,213	0.08%
2021/08/11	2	50.80	0	0.00	51.30	2	1,203	0.17%
2021/08/10	1	51.00	0	0.00	50.90	1	1,207	0.08%
2021/08/09	1	53.10	0	0.00	52.70	1	1,214	0.08%
2021/08/06	1	53.80	0	0.00	53.60	1	1,222	0.08%
2021/08/04	2	54.10	0	0.00	54.20	2	1,274	0.16%
2021/08/02	1	58.50	0	0.00	58.80	1	1,272	0.08%
2021/07/30	3	58.83	0	0.00	58.50	3	1,259	0.24%
2021/07/29	1	59.10	2	60.50	60.40	-1	1,252	-0.08%
2021/07/28	1	58.90	0	0.00	58.90	1	1,249	0.08%
2021/07/27	2	61.25	54	59.90	59.90	-52	1,270	-4.09%
2021/07/26	30	64.27	76	62.37	62.50	-46	1,262	-3.64%
2021/07/23	10	62.59	11	62.17	63.50	-1	1,230	-0.08%
2021/07/22	32	62.71	31	61.70	61.90	1	1,217	0.08%
2021/07/21	40	61.48	41	60.50	61.10	-1	1,196	-0.08%
2021/07/20	52	62.01	51	60.33	60.30	1	1,243	0.08%
2021/07/19	40	61.07	42	61.79	62.20	-2	1,193	-0.17%
2021/07/16	0	0.00	1	60.50	58.90	-1	1,167	-0.09%
2021/07/14	34	59.43	30	58.31	58.60	4	1,179	0.34%
2021/07/13	35.3	60.74	39	60.57	59.70	-3.7	1,185	-0.31%
2021/07/12	6.2	60.16	5	59.20	59.10	1.2	1,175	0.10%
2021/07/09	10	57.90	11	57.80	57.70	-1	1,240	-0.08%
2021/07/08	2	57.80	2	57.40	57.80	0	1,327	0.00%
2021/07/07	15	58.10	4	58.70	58.60	11	1,441	0.76%
2021/07/01	20	57.70	21	56.60	56.50	-1	1,715	-0.06%
2021/06/30	31	57.35	31	57.16	57.10	0	1,723	0.00%
2021/06/28	36	55.50	22	56.18	56.40	14	1,695	0.83%
2021/06/25	3	54.33	0	0.00	54.20	3	1,676	0.18%
2021/06/24	22	55.75	21	54.84	54.80	1	1,675	0.06%
2021/06/23	22	54.70	1	55.80	56.00	21	1,669	1.26%
2021/06/22	10	53.87	10	53.84	53.50	0	1,661	0.00%
2021/06/21	3	52.87	1	52.50	52.80	2	1,667	0.12%
2021/06/16	10	54.52	7	53.80	53.80	3	1,703	0.18%
2021/06/15	6	53.68	3	53.50	53.90	3	1,714	0.18%
2021/06/10	2	53.15	3	52.60	52.80	-1	1,752	-0.06%
2021/06/09	1	52.80	0	0.00	52.10	1	1,774	0.06%
2021/06/03	4	54.23	4	53.80	53.90	0	1,916	0.00%
2021/06/02	1	53.40	0	0.00	53.60	1	1,926	0.05%
2021/06/01	6	54.77	7	54.30	54.40	-1	1,960	-0.05%
2021/05/28	12	53.61	12	52.94	53.10	0	1,987	0.00%
2021/05/26	11	53.03	11	52.80	53.00	0	2,030	0.00%
2021/05/25	12	53.71	13	54.12	54.40	-1	2,054	-0.05%
2021/05/24	5	51.78	5	51.74	51.80	0	2,245	0.00%
2021/05/21	5	50.22	0	0.00	50.90	5	2,372	0.21%
2021/05/18	15	48.76	2	49.30	49.75	13	2,492	0.52%
2021/05/17	1	48.85	0	0.00	45.90	1	2,507	0.04%
2021/05/13	0	0.00	1	51.40	51.50	-1	2,485	-0.04%
2021/05/12	1	49.00	0	0.00	49.00	1	2,469	0.04%
2021/05/11	1	52.30	1	54.40	51.60	0	2,451	0.00%
2021/05/10	0	0.00	1	54.30	53.60	-1	2,446	-0.04%
2021/05/05	1	52.80	0	0.00	52.30	1	2,466	0.04%
2021/05/04	1	52.60	0	0.00	53.70	1	2,472	0.04%
2021/05/03	1	54.50	0	0.00	54.50	1	2,448	0.04%
2021/04/29	1	56.50	0	0.00	56.80	1	2,438	0.04%
2021/04/28	1	57.40	0	0.00	57.00	1	2,524	0.04%
2021/04/26	1	59.80	2	59.10	59.80	-1	2,550	-0.04%
2021/04/21	1	56.90	0	0.00	56.90	1	2,560	0.04%
2021/04/20	7	57.84	8	57.61	57.80	-1	2,573	-0.04%
2021/04/19	1	57.10	0	0.00	57.40	1	2,629	0.04%
2021/04/16	2	58.70	4	59.13	58.60	-2	2,642	-0.08%
2021/04/15	32	60.24	29	60.30	60.30	3	2,796	0.11%
2021/04/14	3	59.90	5	57.46	60.00	-2	3,012	-0.07%
2021/04/13	15	59.54	0	0.00	57.80	15	3,091	0.49%
2021/04/12	12	56.94	0	0.00	56.80	12	2,969	0.40%
2021/04/08	6	54.15	2	52.70	53.40	4	2,745	0.15%
2021/03/15	1	49.20	4	49.40	49.60	-3	2,889	-0.10%
2021/03/12	2	48.80	3	48.88	48.80	-1	2,904	-0.03%
2021/03/11	2	47.55	0	0.00	47.55	2	2,864	0.07%
2021/03/09	1	45.30	0	0.00	46.00	1	2,820	0.04%
2021/03/03	0	0.00	2	44.58	44.55	-2	2,877	-0.07%
2021/03/02	1	45.00	0	0.00	45.05	1	2,875	0.03%
2021/02/25	2	45.30	0	0.00	45.20	2	2,869	0.07%
2021/02/23	2	47.18	1	45.50	48.40	1	2,676	0.04%
2021/02/17	1	41.95	0	0.00	42.50	1	2,606	0.04%
2021/01/29	0	0.00	1	40.20	40.10	-1	2,727	-0.04%
2021/01/28	0	0.00	1	40.90	40.70	-1	2,728	-0.04%
2021/01/20	2	40.50	0	0.00	41.20	2	2,860	0.07%
2021/01/18	2	41.15	0	0.00	41.15	2	2,823	0.07%
2021/01/13	0	0.00	4	41.61	41.55	-4	2,785	-0.14%
2021/01/12	2	42.73	4	40.76	40.55	-2	2,776	-0.07%
2021/01/11	8	42.35	4	43.00	43.40	4	2,731	0.15%
2021/01/08	0	0.00	9	44.30	42.70	-9	2,800	-0.32%
2021/01/07	19	44.34	9	44.82	44.85	10	2,652	0.38%
2021/01/06	0	0.00	1	38.50	40.80	-1	2,369	-0.04%
2020/12/30	0	0.00	0	39.00	36.15	0	2,172	0.00%
2020/12/25	0	0.00	0	36.50	36.50	0	2,151	0.00%
2020/12/16	0	0.00	1	37.60	37.45	-1	2,127	-0.05%
2020/12/14	0	0.00	2	38.00	37.65	-2	2,052	-0.10%
2020/12/11	0	0.00	2	36.65	36.65	-2	1,989	-0.10%
2020/11/23	0	0.00	1	35.35	35.45	-1	1,557	-0.06%
2020/11/20	0	0.00	1	35.30	35.35	-1	1,532	-0.07%
2020/11/16	1	35.10	0	0.00	35.70	1	1,387	0.07%
2020/11/04	1	32.05	1	32.30	31.75	0	1,121	0.00%
2020/11/02	0	0.00	2	31.35	31.25	-2	1,007	-0.20%
2020/10/28	2	31.90	2	31.35	31.70	0	957	0.00%
2020/10/19	0	0.00	5	30.14	30.30	-5	740	-0.68%
2020/10/16	8	31.19	3	30.70	30.25	5	730	0.68%
2020/10/08	1	28.80	1	28.65	28.50	0	681	0.00%
2020/10/06	0	0.00	1	28.10	28.00	-1	685	-0.15%
2020/09/24	0	0.00	10	27.85	27.85	-10	780	-1.28%
2020/07/28	1	27.55	0	0.00	27.40	1	2,147	0.05%
2020/07/24	10	29.58	0	0.00	28.60	10	2,168	0.46%
2020/07/21	0	0.00	1	29.40	29.50	-1	2,150	-0.05%
2020/07/20	1	29.75	0	0.00	29.95	1	2,123	0.05%
2020/07/17	0	0.00	1	29.10	29.20	-1	2,041	-0.05%
2020/07/09	0	0.00	2	28.80	29.05	-2	1,988	-0.10%
2020/07/01	5	29.20	0	0.00	29.20	5	1,916	0.26%
2020/06/17	2	28.58	2	28.80	28.80	0	1,753	0.00%
2020/06/09	1	29.00	0	0.00	28.50	1	1,660	0.06%
2020/06/08	2	29.85	0	0.00	29.70	2	1,631	0.12%
2020/06/04	1	32.80	0	0.00	32.70	1	1,493	0.07%
2020/06/02	2	32.80	0	0.00	32.80	2	1,449	0.14%
2020/06/01	1	33.00	0	0.00	33.15	1	1,411	0.07%
2020/05/29	2	32.88	0	0.00	32.85	2	1,333	0.15%
2020/05/25	2	30.45	1	30.55	30.40	1	1,102	0.09%
2020/05/22	3	30.15	0	0.00	30.45	3	1,057	0.28%
2020/04/30	4	28.59	0	0.00	28.35	4	715	0.56%
2020/04/01	0	0.00	2	25.35	25.35	-2	557	-0.36%
2019/10/21	0	0.00	1	26.35	26.35	-1	410	-0.24%
2019/10/18	1	26.10	0	0.00	26.55	1	425	0.24%
2019/10/08	0	0.00	3	25.10	24.75	-3	460	-0.65%
2019/08/23	0	0.00	10	28.20	28.20	-10	812	-1.23%
2019/07/24	0	0.00	1	28.65	28.75	-1	1,384	-0.07%
2019/07/19	0	0.00	2	29.30	28.60	-2	1,493	-0.13%
2019/07/08	0	0.00	2	33.65	33.65	-2	2,055	-0.10%
2019/07/02	11	33.54	0	0.00	33.85	11	2,277	0.48%
2019/06/11	0	0.00	3	31.65	31.70	-3	2,471	-0.12%
2019/06/10	1	31.55	0	0.00	31.40	1	2,501	0.04%
2019/06/06	2	31.43	0	0.00	31.20	2	2,501	0.08%
2019/06/03	2	32.50	0	0.00	32.15	2	2,509	0.08%
2019/05/24	1	31.25	0	0.00	31.20	1	2,411	0.04%
2019/05/21	2	31.15	0	0.00	31.80	2	2,405	0.08%
2019/05/10	1	35.55	1	34.40	33.40	0	2,286	0.00%
2019/05/09	1	34.00	8	35.14	35.35	-7	2,163	-0.32%
2019/05/06	2	32.50	0	0.00	32.75	2	1,909	0.10%
2019/04/30	0	0.00	1	34.15	34.15	-1	1,842	-0.05%
2019/04/29	1	35.00	0	0.00	33.90	1	1,835	0.05%
2019/04/25	0	0.00	1	34.35	34.40	-1	1,779	-0.06%
2019/04/24	1	35.00	1	34.00	34.20	0	1,761	0.00%
2019/04/19	0	0.00	1	34.65	34.30	-1	1,568	-0.06%
2019/04/17	0	0.00	2	33.90	34.20	-2	1,366	-0.15%
2019/04/16	5	32.95	0	0.00	33.40	5	1,245	0.40%
2019/04/09	2	32.65	1	32.60	32.20	1	1,045	0.10%
2019/04/08	3	34.00	0	0.00	33.95	3	970	0.31%
2019/03/26	1	30.65	1	29.90	29.90	0	673	0.00%
2019/03/19	0	0.00	1	29.40	29.40	-1	557	-0.18%
2019/03/18	1	30.10	0	0.00	29.75	1	545	0.18%
2019/03/15	1	29.20	1	28.85	28.85	0	492	0.00%
2019/03/13	1	28.65	1	28.85	28.85	0	442	0.00%
2019/02/21	2	28.20	0	0.00	28.20	2	356	0.56%
2019/02/20	0	0.00	2	28.00	27.90	-2	344	-0.58%
2019/01/25	2	27.75	0	0.00	27.70	2	318	0.63%
2019/01/18	0	0.00	2	27.65	27.65	-2	325	-0.61%
2019/01/17	2	28.23	0	0.00	27.65	2	319	0.63%
2019/01/03	0	0.00	2	26.00	25.55	-2	295	-0.68%
2018/11/01	0	0.00	8	25.05	25.10	-8	402	-1.99%
2018/10/31	3	25.25	3	25.05	24.85	0	409	0.00%
2018/10/29	8	23.66	0	0.00	23.85	8	410	1.95%
2018/10/26	0	0.00	5	24.05	23.70	-5	414	-1.21%
2018/10/25	5	23.90	0	0.00	23.90	5	418	1.20%
2018/10/23	0	0.00	5	24.88	24.75	-5	430	-1.16%
2018/10/22	5	25.10	21	25.25	25.25	-16	448	-3.57%
2018/10/18	1	25.55	0	0.00	25.55	1	465	0.21%
2018/10/17	8	25.37	1	25.60	25.55	7	517	1.35%
2018/10/16	12	25.20	0	0.00	25.40	12	513	2.34%
2018/07/26	0	0.00	2	27.65	27.65	-2	1,492	-0.13%
2018/07/24	3	27.97	0	0.00	27.45	3	1,476	0.20%
2018/06/04	2	30.75	0	0.00	31.45	2	1,095	0.18%
2018/06/01	0	0.00	6	29.63	29.40	-6	915	-0.66%
2018/05/31	5	29.30	0	0.00	29.20	5	787	0.64%
2018/05/30	0	0.00	1	28.20	28.30	-1	646	-0.15%
2018/05/23	0	0.00	1	26.65	26.70	-1	572	-0.17%
2018/05/22	1	27.50	0	0.00	27.00	1	568	0.18%
2018/03/29	1	26.60	1	26.60	26.60	0	1,313	0.00%
2018/02/06	1	26.70	0	0.00	25.75	1	1,497	0.07%
2018/01/16	0	0.00	1	29.45	30.00	-1	1,531	-0.07%
2018/01/05	0	0.00	14	29.00	28.80	-14	1,451	-0.96%
2018/01/04	0	0.00	1	28.60	28.35	-1	1,399	-0.07%