希華 (2484)-國票-北投券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	31.80	31.85	-3	1,283	-0.23%
2024/05/09	0	0.00	2	32.25	32.00	-2	1,341	-0.15%
2024/05/07	10	32.10	0	0.00	32.10	10	1,361	0.73%
2024/04/26	0	0.00	1	32.15	32.10	-1	1,470	-0.07%
2024/04/19	10	32.20	0	0.00	31.85	10	1,462	0.68%
2024/04/16	1	32.50	0	0.00	32.70	1	1,457	0.07%
2024/04/15	10	33.80	0	0.00	33.60	10	1,450	0.69%
2024/04/12	2	33.45	0	0.00	33.65	2	1,450	0.14%
2024/03/19	0	0.00	2	35.30	35.50	-2	1,413	-0.14%
2024/03/15	2	33.65	0	0.00	33.65	2	1,425	0.14%
2024/03/08	2	34.70	0	0.00	34.45	2	1,398	0.14%
2024/03/07	0	0.00	11	35.07	35.00	-11	1,379	-0.80%
2024/03/04	0	0.00	1	36.55	35.90	-1	1,355	-0.07%
2024/03/01	1	35.50	0	0.00	35.35	1	1,323	0.08%
2024/02/29	33	36.82	10	36.90	36.80	23	1,279	1.80%
2024/02/26	1	35.50	0	0.00	35.65	1	1,181	0.08%
2024/02/23	3	36.68	15	36.60	35.95	-12	1,156	-1.04%
2024/02/22	27	36.44	5	35.45	36.15	22	1,020	2.15%
2024/02/21	0	0.00	6	34.96	34.90	-6	793	-0.76%
2024/02/20	0	0.00	3	34.25	34.10	-3	744	-0.40%
2024/02/16	0	0.00	2	33.60	33.75	-2	725	-0.28%
2024/02/02	10	33.23	0	0.00	33.20	10	707	1.41%
2024/01/30	0	0.00	1	33.25	33.75	-1	773	-0.13%
2024/01/25	31	33.61	15	33.65	33.55	16	761	2.10%
2024/01/04	1	32.95	0	0.00	32.70	1	672	0.15%
2023/12/18	1	33.50	0	0.00	33.30	1	667	0.15%
2023/12/15	3	34.00	0	0.00	33.80	3	666	0.45%
2023/12/12	2	33.88	2	33.95	33.70	0	619	0.00%
2023/12/04	1	34.00	0	0.00	33.80	1	619	0.16%
2023/11/29	0	0.00	5	33.99	34.20	-5	618	-0.81%
2023/11/28	0	0.00	3	33.58	33.75	-3	595	-0.50%
2023/11/24	10	33.60	0	0.00	33.95	10	593	1.68%
2023/11/21	0	0.00	1	33.90	33.35	-1	574	-0.17%
2023/11/20	1	33.35	0	0.00	34.00	1	554	0.18%
2023/11/14	0	0.00	5	33.05	32.85	-5	519	-0.96%
2023/11/13	1	32.70	0	0.00	32.75	1	518	0.19%
2023/11/09	1	33.30	0	0.00	32.85	1	513	0.19%
2023/11/08	3	33.72	0	0.00	33.65	3	497	0.60%
2023/11/07	3	32.90	5	32.80	32.70	-2	445	-0.45%
2023/11/06	5	32.18	0	0.00	32.35	5	429	1.16%
2023/10/27	0	0.00	6	30.50	30.50	-6	433	-1.38%
2023/10/17	1	31.10	0	0.00	31.10	1	472	0.21%
2023/10/06	0	0.00	5	32.00	31.95	-5	517	-0.97%
2023/09/19	0	0.00	10	32.90	32.85	-10	600	-1.66%
2023/09/18	1	33.05	0	0.00	33.15	1	603	0.17%
2023/09/15	0	0.00	3	32.80	32.70	-3	603	-0.50%
2023/09/11	0	0.00	3	31.90	31.90	-3	626	-0.48%
2023/09/07	0	0.00	1	32.70	32.50	-1	637	-0.16%
2023/09/06	1	32.95	0	0.00	32.85	1	640	0.16%
2023/08/30	0	0.00	5	32.20	32.15	-5	697	-0.72%
2023/08/29	0	0.00	6	34.20	34.05	-6	747	-0.80%
2023/08/25	2	34.20	0	0.00	34.20	2	782	0.26%
2023/08/24	5	34.15	11	34.35	34.20	-6	797	-0.75%
2023/08/23	5	34.13	0	0.00	34.15	5	812	0.62%
2023/08/21	0	0.00	4	34.00	34.00	-4	832	-0.48%
2023/08/14	3	33.35	0	0.00	33.30	3	846	0.35%
2023/08/11	3	34.10	0	0.00	34.05	3	848	0.35%
2023/08/10	0	0.00	2	34.20	34.25	-2	850	-0.24%
2023/08/01	6	34.70	0	0.00	34.65	6	908	0.66%
2023/07/31	14	34.91	4	35.15	34.75	10	936	1.07%
2023/07/28	0	0.00	5	35.05	34.90	-5	953	-0.52%
2023/07/21	0	0.00	2	34.40	34.50	-2	1,097	-0.18%
2023/07/19	1	34.55	0	0.00	34.35	1	1,194	0.08%
2023/07/14	5	34.80	0	0.00	34.75	5	1,463	0.34%
2023/07/11	10	34.60	0	0.00	34.45	10	1,500	0.67%
2023/07/06	5	35.80	0	0.00	35.50	5	1,542	0.32%
2023/07/05	20	35.95	0	0.00	35.85	20	1,575	1.27%
2023/07/03	4	35.55	0	0.00	35.75	4	1,964	0.20%
2023/06/30	0	0.00	5	35.50	35.55	-5	1,969	-0.25%
2023/06/29	5	35.40	0	0.00	35.30	5	1,979	0.25%
2023/06/28	9	35.28	0	0.00	35.15	9	1,985	0.45%
2023/06/21	6	35.90	0	0.00	35.90	6	2,013	0.30%
2023/06/16	1	36.15	0	0.00	36.10	1	2,054	0.05%
2023/06/15	1	36.30	0	0.00	36.35	1	2,060	0.05%
2023/06/14	11	36.20	0	0.00	36.25	11	2,070	0.53%
2023/06/13	10	35.90	0	0.00	36.00	10	2,088	0.48%
2023/06/07	14	36.61	0	0.00	36.60	14	2,236	0.63%
2023/06/05	2	36.60	0	0.00	36.50	2	2,453	0.08%
2023/06/02	49	36.66	40	36.75	36.70	9	2,471	0.36%
2023/06/01	0.1	36.00	0	0.00	36.20	0.1	2,555	0.00%
2023/05/26	0	0.00	30	34.78	34.30	-30	2,707	-1.11%
2023/05/24	0	0.00	25	35.00	35.25	-25	2,810	-0.89%
2023/05/12	25	34.30	0	0.00	34.35	25	3,492	0.72%
2023/05/09	6	35.01	0	0.00	34.40	6	3,600	0.17%
2023/05/02	1	37.55	0	0.00	37.20	1	3,848	0.03%
2023/04/28	0	37.50	0	0.00	37.55	0	3,827	0.00%
2023/04/27	0	0.00	1	37.00	36.60	-1	3,776	-0.03%
2023/04/26	11	36.40	0	0.00	37.05	11	3,759	0.29%
2023/04/25	0	0.00	1	36.60	36.70	-1	3,738	-0.03%
2023/04/24	10	36.70	0	0.00	36.85	10	3,666	0.27%
2023/04/21	1	37.80	3	37.25	36.70	-2	3,642	-0.05%
2023/04/20	12	38.23	5	38.50	38.40	7	3,564	0.20%
2023/04/19	1	37.95	0	0.00	37.40	1	3,381	0.03%
2023/04/17	0	0.00	1	37.20	37.50	-1	3,337	-0.03%
2023/04/07	1	38.35	0	0.00	38.25	1	3,238	0.03%
2023/03/31	0	0.00	5	37.40	37.40	-5	2,848	-0.18%
2023/03/30	5	37.45	16	37.22	37.25	-11	2,843	-0.39%
2023/03/29	10	36.94	6	36.85	36.90	4	2,882	0.14%
2023/03/28	12	37.02	0	0.00	36.90	12	2,899	0.41%
2023/03/21	0	0.00	23	37.45	37.75	-23	3,011	-0.76%
2023/03/20	1	36.45	1	36.65	37.30	0	3,014	0.00%
2023/03/16	4	36.31	4	36.53	36.25	0	3,102	0.00%
2023/03/15	23	37.01	0	0.00	36.90	23	3,100	0.74%
2023/03/14	5	37.10	0	0.00	37.10	5	3,114	0.16%
2023/03/13	2	36.43	11	37.06	37.50	-9	3,105	-0.29%
2023/03/09	15	37.88	2	38.38	37.70	13	3,153	0.41%
2023/03/08	5	40.35	0	0.00	39.85	5	3,021	0.17%
2023/03/07	2	39.68	1	39.75	39.75	1	3,015	0.03%
2023/03/06	5	39.95	0	0.00	39.75	5	2,982	0.17%
2023/03/02	0	0.00	1	38.55	38.50	-1	2,826	-0.04%
2023/03/01	0	0.00	3	39.10	38.75	-3	2,758	-0.11%
2023/02/24	4	38.86	0	0.00	38.75	4	2,725	0.15%
2023/02/23	2	38.70	0	0.00	38.75	2	2,686	0.07%
2023/02/22	0	0.00	2	38.15	38.65	-2	2,711	-0.07%
2023/02/21	0	0.00	1	38.70	38.50	-1	2,749	-0.04%
2023/02/20	1	39.05	0	0.00	38.55	1	2,713	0.04%
2023/02/17	0	0.00	6	38.77	38.70	-6	2,694	-0.22%
2023/02/16	4	38.54	8	38.24	38.50	-4	2,585	-0.15%
2023/02/14	0	0.00	1	37.75	37.85	-1	2,446	-0.04%
2023/02/10	6	37.42	59	37.93	37.25	-53	2,456	-2.16%
2023/02/09	71	37.74	20	37.75	37.85	51	2,464	2.07%
2023/02/03	20	37.80	8	38.04	37.10	12	2,379	0.50%
2023/02/02	0	0.00	4	36.65	36.65	-4	2,156	-0.19%
2022/12/27	0	0.00	1	34.20	34.05	-1	2,420	-0.04%
2022/12/22	1	34.30	0	0.00	34.15	1	2,473	0.04%
2022/12/21	3	33.85	0	0.00	33.75	3	2,504	0.12%
2022/12/19	0	0.00	1	36.85	36.05	-1	2,549	-0.04%
2022/12/16	0	0.00	7	37.25	37.00	-7	2,600	-0.27%
2022/12/14	4	36.59	3	35.55	37.10	1	2,635	0.04%
2022/12/13	5	36.10	1	35.55	35.40	4	2,570	0.16%
2022/12/12	0	0.00	8	35.79	35.75	-8	2,595	-0.31%
2022/12/09	6	36.94	11	36.51	36.90	-5	2,626	-0.19%
2022/12/07	1	36.65	0	0.00	35.90	1	2,572	0.04%
2022/12/02	11	37.09	14	37.45	37.30	-3	2,623	-0.11%
2022/11/29	5	36.45	0	0.00	36.35	5	2,625	0.19%
2022/11/21	0	0.00	2	35.65	35.50	-2	2,795	-0.07%
2022/11/18	4	36.31	2	36.48	35.90	2	2,820	0.07%
2022/11/17	3	36.12	13.8	35.82	36.30	-10.8	2,862	-0.38%
2022/11/16	0	0.00	7	35.13	35.00	-7	2,815	-0.25%
2022/11/15	9	34.68	15	35.27	35.25	-6	2,844	-0.21%
2022/11/14	15	34.88	4	34.68	34.95	11	2,834	0.39%
2022/11/11	6	34.55	1	34.90	33.95	5	2,811	0.18%
2022/11/10	1	34.05	0	0.00	33.95	1	2,867	0.03%
2022/11/09	30	33.80	32	33.94	33.85	-2	2,923	-0.07%
2022/11/08	0	0.00	9	33.81	33.50	-9	2,988	-0.30%
2022/11/07	30	33.59	34	33.73	33.70	-4	3,074	-0.13%
2022/11/04	3	31.45	0	0.00	31.90	3	3,091	0.10%
2022/11/03	3	31.23	0	0.00	31.50	3	3,262	0.09%
2022/11/02	18	30.52	18	30.70	30.85	0	3,428	0.00%
2022/11/01	0	0.00	2	30.10	30.20	-2	3,563	-0.06%
2022/10/20	2	30.00	0	0.00	30.35	2	3,578	0.06%
2022/10/19	1	30.90	1	31.05	30.70	0	3,584	0.00%
2022/10/18	0	0.00	2	31.10	30.95	-2	3,590	-0.06%
2022/10/14	0	0.00	26	30.88	31.10	-26	3,701	-0.70%
2022/10/13	7	29.11	1	29.80	29.00	6	3,699	0.16%
2022/10/07	1	33.30	2	33.45	33.40	-1	3,746	-0.03%
2022/10/06	3	32.80	0	0.00	33.25	3	3,777	0.08%
2022/10/05	57	33.63	31	33.41	33.10	26	3,782	0.69%
2022/10/04	90	32.86	88	33.42	33.80	2	3,722	0.05%
2022/09/30	1	30.60	1	31.15	31.75	0	3,747	0.00%
2022/09/29	3	31.83	0	0.00	31.80	3	3,781	0.08%
2022/09/28	2	32.50	0	0.00	31.00	2	3,789	0.05%
2022/09/27	1	32.25	0	0.00	32.85	1	3,792	0.03%
2022/09/26	1	32.95	0	0.00	31.85	1	3,785	0.03%
2022/09/23	3	35.45	0	0.00	34.75	3	3,749	0.08%
2022/09/22	3	35.38	16	35.63	35.70	-13	3,705	-0.35%
2022/09/21	5	34.20	6	34.32	34.40	-1	3,663	-0.03%
2022/09/19	10	35.26	0	0.00	35.00	10	3,698	0.27%
2022/09/16	3	36.50	41	36.60	36.15	-38	3,712	-1.02%
2022/09/15	37	36.83	1	37.15	36.15	36	3,681	0.98%
2022/09/14	0	0.00	2	36.40	36.50	-2	3,683	-0.05%
2022/09/13	0	0.00	1	37.45	37.00	-1	3,674	-0.03%
2022/09/12	10	36.83	2	37.40	37.05	8	3,690	0.22%
2022/09/08	0	0.00	2	38.10	38.10	-2	3,660	-0.05%
2022/09/07	0	0.00	3	37.80	37.75	-3	3,738	-0.08%
2022/09/06	48	38.47	48	38.67	38.60	0	3,723	0.00%
2022/09/05	2	39.25	0	0.00	38.65	2	3,715	0.05%
2022/09/02	0	0.00	50	41.30	41.00	-50	3,648	-1.37%
2022/09/01	57	41.29	2	40.75	40.75	55	3,662	1.50%
2022/08/31	0	0.00	22	41.09	41.50	-22	3,681	-0.60%
2022/08/30	22	41.15	5	41.24	41.10	17	3,715	0.46%
2022/08/29	3	40.33	0	0.00	41.30	3	3,697	0.08%
2022/08/26	3	42.03	1	42.10	42.10	2	3,675	0.05%
2022/08/25	7	41.96	2	42.35	42.20	5	3,719	0.13%
2022/08/24	9	42.59	12	43.00	42.25	-3	3,841	-0.08%
2022/08/23	2	41.65	1	41.85	41.65	1	3,835	0.03%
2022/08/22	1	43.20	1	42.65	42.55	0	3,892	0.00%
2022/08/18	1	42.10	1	42.00	42.15	0	3,984	0.00%
2022/08/17	3	41.93	5	42.41	41.60	-2	3,974	-0.05%
2022/08/16	3	41.90	4	42.14	42.20	-1	3,892	-0.03%
2022/08/15	13	42.08	2	41.68	41.95	11	3,860	0.28%
2022/08/12	1	41.00	5	41.31	41.00	-4	3,842	-0.10%
2022/08/11	3	40.98	4	40.76	40.80	-1	3,781	-0.03%
2022/08/10	7	40.38	4	40.01	40.55	3	3,799	0.08%
2022/08/09	1	39.45	11	38.98	39.70	-10	3,727	-0.27%
2022/08/08	2	38.28	11	38.19	38.20	-9	3,602	-0.25%
2022/07/29	0	0.00	2	37.15	37.10	-2	4,159	-0.05%
2022/07/28	0	0.00	1	36.90	36.85	-1	4,248	-0.02%
2022/07/27	4	36.93	3	36.80	37.25	1	4,260	0.02%
2022/07/26	1	36.55	0	0.00	36.50	1	4,264	0.02%
2022/07/22	6	38.03	1	37.45	37.10	5	4,336	0.12%
2022/07/19	3	37.20	3	37.10	37.00	0	4,298	0.00%
2022/07/18	1	36.60	4	36.66	36.55	-3	4,321	-0.07%
2022/07/14	1	34.90	1	35.65	35.75	0	4,375	0.00%
2022/07/13	0	0.00	3	34.55	34.65	-3	4,450	-0.07%
2022/07/08	6	34.89	3	34.88	35.05	3	4,537	0.07%
2022/07/07	7	33.90	2	33.80	34.15	5	4,540	0.11%
2022/07/06	0	0.00	1	33.20	32.55	-1	4,495	-0.02%
2022/07/05	1	33.05	1	32.40	33.10	0	4,476	0.00%
2022/07/04	0	0.00	3	31.90	31.80	-3	4,452	-0.07%
2022/06/30	1	35.05	0	0.00	35.05	1	4,405	0.02%
2022/06/29	1	36.10	0	0.00	36.40	1	4,391	0.02%
2022/06/28	5	36.00	0	0.00	36.25	5	4,394	0.11%
2022/06/27	4	36.00	40	35.52	36.10	-36	4,382	-0.82%
2022/06/24	42	34.92	51	35.19	34.90	-9	4,382	-0.21%
2022/06/23	50	34.38	2	34.30	34.40	48	4,354	1.10%
2022/06/21	2	35.60	5	35.09	35.60	-3	4,369	-0.07%
2022/06/20	0	0.00	20	34.55	34.55	-20	4,470	-0.45%
2022/06/17	25	36.71	15	36.30	37.05	10	4,498	0.22%
2022/06/16	15	38.03	95	38.79	37.70	-80	4,464	-1.79%
2022/06/15	3	37.80	1	37.90	37.60	2	4,459	0.04%
2022/06/14	45	37.94	20	37.48	38.00	25	4,462	0.56%
2022/06/13	0	0.00	20	38.46	38.20	-20	4,409	-0.45%
2022/06/10	20	38.95	27	39.28	38.95	-7	4,378	-0.16%
2022/06/09	40	39.10	37	39.05	39.10	3	4,316	0.07%
2022/06/08	79	38.82	82	39.42	38.80	-3	4,253	-0.07%
2022/06/07	46	38.74	47	39.00	38.80	-1	4,175	-0.02%
2022/06/06	4	39.00	0	0.00	38.80	4	4,143	0.10%
2022/06/01	74	39.28	18	38.81	39.75	56	4,025	1.39%
2022/05/31	41	38.32	41	38.68	38.30	0	3,857	0.00%
2022/05/30	51	37.93	0	0.00	38.20	51	3,733	1.37%
2022/05/27	2	38.10	3	37.82	37.30	-1	3,628	-0.03%
2022/05/26	0	0.00	6	37.63	37.30	-6	3,507	-0.17%
2022/05/24	0	0.00	80	36.96	36.25	-80	3,431	-2.33%
2022/05/23	80	36.95	100	37.50	36.95	-20	3,402	-0.59%
2022/05/20	67	37.37	27	38.25	37.30	40	3,371	1.19%
2022/05/19	61	38.09	40	37.04	38.10	21	3,285	0.64%
2022/05/18	11	37.68	70	37.53	37.70	-59	3,217	-1.83%
2022/05/17	84	37.53	26	36.99	37.80	58	3,089	1.88%
2022/05/16	30	35.59	90	35.78	35.55	-60	2,967	-2.02%
2022/05/13	28	35.01	29	35.33	34.70	-1	2,909	-0.03%
2022/05/12	61	34.90	45	35.34	34.80	16	2,865	0.56%
2022/05/11	67	36.44	2	38.03	36.05	65	2,793	2.33%
2022/05/10	15	36.87	72	36.43	37.15	-57	2,526	-2.26%
2022/05/09	70	36.21	0	0.00	34.80	70	2,351	2.98%
2022/05/05	2	36.50	2	36.13	36.60	0	2,190	0.00%
2022/05/04	5	35.74	0	0.00	35.50	5	2,098	0.24%
2022/04/27	0	0.00	2	33.60	34.80	-2	2,014	-0.10%
2022/04/26	0	0.00	3	35.00	34.75	-3	1,960	-0.15%
2022/04/25	0	0.00	6	34.80	34.95	-6	1,943	-0.31%
2022/04/22	1	36.60	2	36.55	36.75	-1	1,903	-0.05%
2022/04/21	5	36.42	0	0.00	36.55	5	1,846	0.27%
2022/04/19	2	35.50	0	0.00	35.70	2	1,739	0.11%
2022/04/15	0	0.00	2	35.20	35.05	-2	1,655	-0.12%
2022/04/14	5	36.06	0	0.00	35.95	5	1,635	0.31%
2022/04/13	0	0.00	2	35.35	35.40	-2	1,576	-0.13%
2022/04/11	0	0.00	5	34.20	33.85	-5	1,552	-0.32%
2022/04/07	0	0.00	1	34.40	34.05	-1	1,555	-0.06%
2022/04/01	2	35.00	0	0.00	35.00	2	1,602	0.12%
2022/03/31	1	35.45	0	0.00	35.35	1	1,606	0.06%
2022/03/29	2	34.98	0	0.00	35.15	2	1,635	0.12%
2022/03/28	1	34.70	0	0.00	34.95	1	1,766	0.06%
2022/03/24	2	35.80	0	0.00	35.60	2	1,804	0.11%
2022/03/23	2	35.38	3	35.52	35.80	-1	1,795	-0.06%
2022/03/22	7	34.85	1	33.85	35.05	6	1,824	0.33%
2022/03/18	1	33.65	0	0.00	34.10	1	1,844	0.05%
2022/02/22	0	0.00	20	32.65	32.60	-20	3,991	-0.50%
2022/02/21	5	33.25	5	33.45	33.45	0	4,217	0.00%
2022/02/18	20	33.61	0	0.00	33.70	20	4,695	0.43%
2022/02/17	15	33.75	25	33.69	33.45	-10	5,404	-0.19%
2022/02/16	10	33.68	0	0.00	33.70	10	5,731	0.17%
2022/01/25	1	33.70	0	0.00	32.40	1	6,076	0.02%
2022/01/24	2	32.73	0	0.00	33.75	2	6,218	0.03%
2022/01/21	0	0.00	30	33.88	33.75	-30	6,260	-0.48%
2022/01/20	30	34.58	0	0.00	34.60	30	6,280	0.48%
2022/01/19	1	35.05	0	0.00	35.00	1	6,357	0.02%
2022/01/13	1	35.70	0	0.00	35.45	1	6,702	0.01%
2022/01/11	0	0.00	1	35.90	35.95	-1	6,761	-0.01%
2022/01/10	1	36.95	3	37.28	37.00	-2	6,740	-0.03%
2022/01/07	5	37.56	0	0.00	37.50	5	6,737	0.07%
2022/01/06	2	38.90	0	0.00	38.70	2	6,700	0.03%
2022/01/05	3	39.25	0	0.00	39.30	3	6,683	0.04%
2022/01/04	8	38.98	28	39.32	39.40	-20	6,652	-0.30%
2022/01/03	20	39.11	0	0.00	39.10	20	6,634	0.30%
2021/12/30	0	0.00	10	39.00	39.10	-10	6,651	-0.15%
2021/12/29	10	39.40	100	39.88	39.40	-90	6,644	-1.35%
2021/12/28	32	39.03	12	39.83	39.00	20	6,622	0.30%
2021/12/27	80	39.43	120	39.64	39.45	-40	6,640	-0.60%	大賣/
2021/12/24	120	39.43	70	40.18	39.30	50	6,684	0.75%	大買/
2021/12/23	70	39.73	0	0.00	39.70	70	6,758	1.04%
2021/12/22	2	41.33	36	40.86	40.10	-34	6,753	-0.50%
2021/12/20	21	39.07	20	38.99	38.80	1	6,552	0.02%
2021/12/17	2	39.30	0	0.00	39.25	2	6,549	0.03%
2021/12/16	1	41.05	1	40.70	40.35	0	6,532	0.00%
2021/12/15	0	0.00	50	38.98	40.10	-50	6,404	-0.78%
2021/12/14	44	38.79	44	38.70	38.55	0	6,351	0.00%
2021/12/13	52	39.32	0	0.00	39.30	52	6,328	0.82%
2021/12/10	3	39.90	0	0.00	39.40	3	6,285	0.05%
2021/12/09	10	40.25	1	40.20	39.85	9	6,274	0.14%
2021/12/08	27	40.95	3	40.67	40.95	24	6,134	0.39%
2021/12/06	2	39.30	50	40.80	39.25	-48	5,974	-0.80%
2021/12/03	50	40.32	0	0.00	40.30	50	5,895	0.85%
2021/12/02	3	40.40	0	0.00	40.25	3	5,841	0.05%
2021/11/30	10	40.65	10	41.13	40.70	0	5,491	0.00%
2021/11/29	130	39.08	130	39.60	40.05	0	5,428	0.00%	大買/大賣/
2021/11/26	0	0.00	75	40.01	39.90	-75	5,333	-1.41%
2021/11/25	77	41.06	2	41.15	41.25	75	5,249	1.43%
2021/11/23	4	42.09	1	41.30	41.10	3	5,122	0.06%
2021/11/22	6	45.53	16	43.78	43.90	-10	4,945	-0.20%
2021/11/19	7	43.78	17	43.15	43.00	-10	4,620	-0.22%
2021/11/18	5	42.39	0	0.00	42.60	5	4,346	0.12%
2021/11/17	20	42.65	15	42.63	42.30	5	4,139	0.12%
2021/11/16	8	39.82	10	40.41	41.60	-2	3,680	-0.05%
2021/11/15	19	36.83	5	38.10	38.75	14	3,017	0.46%
2021/11/11	0	0.00	2	35.00	34.45	-2	2,701	-0.07%
2021/11/10	0	0.00	2	34.50	34.30	-2	2,793	-0.07%
2021/11/08	0	0.00	53	33.71	34.10	-53	2,833	-1.87%
2021/11/05	38	33.46	0	0.00	33.40	38	2,862	1.33%
2021/11/04	15	33.97	23	33.85	33.70	-8	2,927	-0.27%
2021/11/03	16	33.61	31	34.05	33.90	-15	2,934	-0.51%
2021/11/02	5	33.75	3	34.45	33.75	2	2,955	0.07%
2021/11/01	5	35.50	17	35.39	35.20	-12	2,932	-0.41%
2021/10/29	5	34.20	0	0.00	33.55	5	2,925	0.17%
2021/10/28	0	0.00	4	34.35	34.00	-4	3,046	-0.13%
2021/10/27	10	34.60	5.1	33.86	34.45	4.9	3,092	0.16%
2021/10/26	10	34.48	10	34.40	34.20	0	3,179	0.00%
2021/10/25	17	33.29	4	34.10	34.35	13	3,018	0.43%
2021/10/22	0	0.00	1	32.00	32.15	-1	2,984	-0.03%
2021/10/21	1	32.25	1	31.80	31.65	0	3,051	0.00%
2021/10/20	5	32.10	0	0.00	32.05	5	3,095	0.16%
2021/10/19	2	31.63	1	31.95	31.90	1	3,175	0.03%
2021/10/15	6	30.23	5	30.50	30.90	1	3,371	0.03%
2021/10/05	2	28.55	0	0.00	30.45	2	4,656	0.04%
2021/10/04	3	30.00	1	29.70	29.40	2	4,728	0.04%
2021/10/01	0	0.00	4	31.25	30.90	-4	4,854	-0.08%
2021/09/30	5	32.83	10	32.11	32.80	-5	4,892	-0.10%
2021/09/29	12	31.00	2	31.25	31.15	10	4,971	0.20%
2021/09/28	2	31.70	5	31.75	31.65	-3	5,194	-0.06%
2021/09/27	5	31.43	0	0.00	31.40	5	5,240	0.10%
2021/09/24	0	0.00	30	31.51	31.40	-30	5,363	-0.56%
2021/09/23	30	31.16	0	0.00	31.20	30	5,460	0.55%
2021/09/22	1	30.70	0	0.00	30.70	1	5,620	0.02%
2021/09/15	7	32.20	0	0.00	32.00	7	7,024	0.10%
2021/09/14	0	0.00	2	33.20	32.45	-2	7,303	-0.03%
2021/09/10	10	32.23	2	32.25	32.60	8	7,451	0.11%
2021/09/09	3	32.25	21	31.47	32.65	-18	7,721	-0.23%
2021/09/08	18	30.86	7	31.05	30.55	11	7,977	0.14%
2021/09/07	0	0.00	11	32.10	31.65	-11	8,078	-0.14%
2021/09/06	12	33.55	2	33.08	32.30	10	8,390	0.12%
2021/09/03	0	0.00	2	34.60	34.00	-2	8,438	-0.02%
2021/09/02	0	0.00	28	34.85	34.05	-28	8,558	-0.33%
2021/09/01	32	35.01	0	0.00	35.00	32	8,777	0.36%
2021/08/30	0	0.00	10	35.15	34.90	-10	8,912	-0.11%
2021/08/27	10	35.65	0	0.00	35.65	10	8,919	0.11%
2021/08/20	5	33.90	5	33.75	33.75	0	9,209	0.00%
2021/08/17	2	33.88	0	0.00	33.50	2	9,337	0.02%
2021/08/13	1	36.75	4	36.70	35.50	-3	9,172	-0.03%
2021/08/11	3	35.78	1	37.15	35.35	2	9,168	0.02%
2021/08/10	1	37.00	1	37.10	36.90	0	9,123	0.00%
2021/08/06	0	0.00	16	36.98	36.50	-16	9,099	-0.18%
2021/08/05	5	37.55	22	38.20	37.50	-17	9,120	-0.19%
2021/08/04	32	37.84	67	38.41	37.80	-35	9,184	-0.38%
2021/08/03	80	37.96	12	38.02	38.00	68	9,109	0.75%
2021/08/02	1	37.65	0	0.00	37.55	1	8,966	0.01%
2021/07/30	0	0.00	2	37.55	37.40	-2	8,921	-0.02%
2021/07/29	15	36.19	15	35.44	36.00	0	8,805	0.00%
2021/07/28	0	0.00	20	34.72	36.05	-20	8,845	-0.23%
2021/07/27	55	38.07	56	36.06	35.90	-1	8,856	-0.01%
2021/07/26	15	38.09	46	38.08	38.10	-31	8,823	-0.35%
2021/07/23	50	37.42	0	0.00	37.35	50	8,857	0.56%
2021/07/21	2	38.40	151	38.67	38.00	-149	8,990	-1.66%	大賣/鉅額交易
2021/07/20	15	37.45	15	37.74	37.50	0	9,003	0.00%
2021/07/19	151	38.75	9	39.19	38.65	142	9,148	1.55%	大買/鉅額交易
2021/07/16	4	37.83	48	37.22	38.45	-44	9,054	-0.49%
2021/07/15	37	36.47	5	35.74	36.60	32	9,097	0.35%
2021/07/14	0	0.00	7	37.09	35.55	-7	9,081	-0.08%
2021/07/13	20	37.13	67	38.20	36.75	-47	9,254	-0.51%
2021/07/12	53	37.20	45	37.42	37.15	8	9,344	0.09%
2021/07/09	22	36.31	2	35.95	36.45	20	9,307	0.21%
2021/07/08	1	37.50	92	36.64	36.10	-91	9,274	-0.98%
2021/07/07	97	35.83	48	36.17	35.85	49	9,188	0.53%
2021/07/06	20	36.00	1	35.95	36.00	19	9,289	0.20%
2021/07/05	12	36.94	33	35.00	37.15	-21	9,251	-0.23%
2021/07/02	6	33.78	73	33.76	33.80	-67	9,113	-0.74%
2021/07/01	25	33.62	23	33.85	32.90	2	9,069	0.02%
2021/06/30	71	34.36	1	35.35	34.35	70	8,956	0.78%
2021/06/29	8	35.01	12	35.25	34.70	-4	8,887	-0.05%
2021/06/28	16	35.77	8	36.19	36.50	8	8,813	0.09%
2021/06/25	23	34.72	39	34.33	35.45	-16	8,203	-0.20%
2021/06/24	1	32.65	0	0.00	32.25	1	7,523	0.01%
2021/06/23	1	32.40	19	32.36	32.25	-18	7,440	-0.24%
2021/06/22	0	0.00	2	31.60	31.45	-2	7,285	-0.03%
2021/06/21	5	31.95	0	0.00	31.90	5	7,237	0.07%
2021/06/18	12	32.32	1	32.50	32.25	11	7,129	0.15%
2021/06/17	2	32.20	7	32.83	31.80	-5	6,859	-0.07%
2021/06/16	0	0.00	1	30.75	30.95	-1	6,583	-0.02%
2021/06/15	22	31.32	9	31.04	31.65	13	6,476	0.20%
2021/06/09	1	30.05	2	29.38	29.85	-1	6,003	-0.02%
2021/06/07	0	0.00	2	29.00	29.00	-2	5,731	-0.03%
2021/06/03	2	28.45	0	0.00	28.50	2	5,775	0.03%
2021/06/02	0	0.00	5	28.30	28.20	-5	5,766	-0.09%
2021/05/31	2	28.75	2	28.35	28.70	0	5,669	0.00%
2021/05/28	5	28.68	1	29.10	28.45	4	5,587	0.07%
2021/05/26	0	0.00	3	27.92	28.45	-3	5,506	-0.05%
2021/05/25	0	0.00	1	27.20	27.20	-1	5,496	-0.02%
2021/05/21	6	25.71	0	0.00	25.35	6	5,454	0.11%
2021/05/18	0	0.00	1	24.60	25.10	-1	5,465	-0.02%
2021/05/17	2	22.98	1	24.30	22.85	1	5,433	0.02%
2021/05/14	2	25.55	0	0.00	25.30	2	5,387	0.04%
2021/05/13	21	25.83	0	0.00	25.55	21	5,362	0.39%
2021/05/12	1	26.90	11	25.80	26.50	-10	5,303	-0.19%
2021/05/11	0	0.00	1	27.50	27.50	-1	5,210	-0.02%
2021/05/07	1	29.85	0	0.00	29.75	1	5,139	0.02%
2021/05/06	2	29.00	10	29.30	28.95	-8	5,115	-0.16%
2021/05/03	1	30.10	0	0.00	29.20	1	5,006	0.02%
2021/04/29	1	30.80	0	0.00	30.80	1	4,965	0.02%
2021/04/28	25	32.18	14	31.87	31.65	11	4,914	0.22%
2021/04/27	1	30.90	2	30.85	30.75	-1	4,706	-0.02%
2021/04/26	10	30.69	0	0.00	30.50	10	4,620	0.22%
2021/04/23	5	30.15	7	30.34	30.85	-2	4,484	-0.04%
2021/04/22	0	0.00	1	30.35	30.00	-1	4,320	-0.02%
2021/04/21	3	30.25	0	0.00	30.35	3	4,153	0.07%
2021/04/19	35	29.20	0	0.00	29.40	35	4,048	0.86%
2021/04/16	27	28.33	11	27.61	28.45	16	4,275	0.37%
2021/04/15	0	0.00	9	25.40	26.75	-9	4,386	-0.21%
2021/04/14	8	25.10	10	25.82	25.10	-2	4,292	-0.05%
2021/04/13	10	25.80	0	0.00	25.50	10	4,262	0.23%
2021/04/12	11	26.82	0	0.00	26.55	11	4,217	0.26%
2021/04/09	1	25.15	11	25.10	26.10	-10	4,050	-0.25%
2021/04/08	0	0.00	20	25.70	25.70	-20	4,123	-0.49%
2021/04/01	0	0.00	1	24.85	24.80	-1	4,027	-0.02%
2021/03/31	1	25.15	0	0.00	25.00	1	3,999	0.03%
2021/03/30	0	0.00	10	24.50	24.65	-10	3,903	-0.26%
2021/03/26	0	0.00	4	24.30	24.20	-4	3,876	-0.10%
2021/03/25	0	0.00	5	24.30	24.20	-5	3,876	-0.13%
2021/03/24	5	24.20	11	23.97	24.00	-6	3,821	-0.16%
2021/03/22	0	0.00	15	24.03	24.30	-15	4,054	-0.37%
2021/03/19	10	24.00	0	0.00	24.00	10	4,057	0.25%
2021/03/17	10	24.26	0	0.00	24.05	10	4,065	0.25%
2021/03/16	0	0.00	4	24.25	24.10	-4	4,094	-0.10%
2021/03/15	7	23.96	25	24.12	24.05	-18	4,150	-0.43%
2021/03/11	10	24.70	8	24.55	24.55	2	4,119	0.05%
2021/03/10	2	24.98	0	0.00	24.60	2	4,127	0.05%
2021/03/09	0	0.00	15	25.15	25.10	-15	4,054	-0.37%
2021/03/08	0	0.00	12	24.88	24.65	-12	4,081	-0.29%
2021/02/26	10	24.80	4	25.00	25.00	6	4,216	0.14%
2021/02/25	2	25.25	20	25.10	25.05	-18	4,155	-0.43%
2021/02/19	10	23.15	10	23.95	23.90	0	4,116	0.00%
2021/02/17	5	22.57	5.9	22.81	22.90	-0.9	4,058	-0.02%
2021/02/04	0	0.00	25	21.86	21.85	-25	4,027	-0.62%
2021/02/03	25	22.18	0	0.00	22.00	25	4,019	0.62%
2021/02/02	10	22.03	10	22.13	22.10	0	4,019	0.00%
2021/02/01	1	22.00	1	21.80	21.80	0	4,026	0.00%
2021/01/29	1	22.75	2	22.53	22.35	-1	4,003	-0.02%
2021/01/28	1	22.80	0	0.00	22.75	1	3,986	0.03%
2021/01/26	22	23.50	88	23.11	23.20	-66	3,919	-1.68%
2021/01/25	8	22.76	116	22.74	22.75	-108	3,849	-2.81%	大賣/鉅額交易
2021/01/22	0	0.00	15	23.42	23.15	-15	3,815	-0.39%
2021/01/21	185	23.17	0	0.00	23.20	185	3,789	4.88%	大買/鉅額交易
2021/01/20	0	0.00	60	23.79	23.30	-60	3,745	-1.60%
2021/01/19	60	23.83	2	23.80	23.85	58	3,706	1.56%
2021/01/15	15	24.28	11	24.15	24.10	4	3,651	0.11%
2021/01/14	6	24.60	2	24.55	24.60	4	3,597	0.11%
2021/01/13	0	0.00	11	25.70	24.30	-11	3,556	-0.31%
2021/01/12	14	24.39	1	24.15	24.00	13	3,453	0.38%
2021/01/11	6	26.55	2	26.10	25.70	4	3,311	0.12%
2021/01/08	14	24.68	26	25.65	26.60	-12	2,800	-0.43%
2021/01/07	20	23.46	22	23.89	24.20	-2	2,254	-0.09%
2021/01/05	0	0.00	10	23.90	23.50	-10	2,149	-0.47%
2021/01/04	0	0.00	0	24.90	24.00	0	2,119	0.00%
2020/12/31	1	24.20	8	24.19	24.15	-7	2,087	-0.34%
2020/12/30	5	23.55	20	23.14	23.65	-15	1,871	-0.80%
2020/12/29	20	23.05	0	0.00	22.95	20	1,809	1.11%
2020/12/25	1	22.85	1	22.65	22.65	0	1,771	0.00%
2020/12/23	0	0.00	5	22.55	22.55	-5	1,751	-0.29%
2020/12/22	0	0.00	5	22.55	22.40	-5	1,748	-0.29%
2020/12/21	4	23.30	0	0.00	23.05	4	1,732	0.23%
2020/12/17	25	24.61	4	24.50	24.60	21	1,636	1.28%
2020/12/16	0	0.00	6	23.72	23.80	-6	1,398	-0.43%
2020/12/11	7	23.17	0	0.00	23.15	7	1,342	0.52%
2020/12/10	2	23.70	0	0.00	23.60	2	1,319	0.15%
2020/12/09	10	23.83	11	23.48	23.65	-1	1,278	-0.08%
2020/12/07	0	0.00	10	23.20	23.15	-10	1,226	-0.82%
2020/12/04	15	23.40	0	0.00	23.10	15	1,219	1.23%
2020/12/01	1	22.60	1	22.95	22.95	0	1,198	0.00%
2020/11/30	15	23.07	1	23.10	23.00	14	1,181	1.19%
2020/11/25	0	0.00	2	21.75	22.15	-2	1,058	-0.19%
2020/11/24	0	0.00	1	22.25	21.95	-1	1,064	-0.09%
2020/11/23	18	22.52	0	0.00	22.45	18	1,070	1.68%
2020/11/12	0	0.00	10	20.70	20.75	-10	1,253	-0.80%
2020/11/11	0	0.00	10	20.70	20.75	-10	1,301	-0.77%
2020/11/10	1	21.00	1	20.60	20.60	0	1,316	0.00%
2020/11/03	0	0.00	5	20.75	21.00	-5	1,404	-0.36%
2020/11/02	5	20.55	0	0.00	20.55	5	1,475	0.34%
2020/10/21	1	21.70	0	0.00	21.70	1	1,902	0.05%
2020/10/13	0	0.00	20	21.09	21.05	-20	2,137	-0.94%
2020/10/12	15	21.25	7	21.40	21.20	8	2,158	0.37%
2020/10/08	5	21.13	0	0.00	21.15	5	2,229	0.22%
2020/10/06	1	21.20	0	0.00	21.15	1	2,295	0.04%
2020/09/28	3	20.30	3	20.50	20.50	0	2,542	0.00%
2020/09/25	0	0.00	1	20.55	20.25	-1	2,717	-0.04%
2020/09/24	2	20.80	0	0.00	20.80	2	2,780	0.07%
2020/09/23	3	21.65	0	0.00	21.60	3	2,933	0.10%
2020/09/22	0	0.00	3	22.05	22.00	-3	2,973	-0.10%
2020/09/21	5	22.50	0	0.00	22.40	5	2,966	0.17%
2020/09/18	0	0.00	5	22.55	22.50	-5	2,964	-0.17%
2020/09/14	1	22.00	0	0.00	22.10	1	2,937	0.03%
2020/09/11	5	21.85	5	22.15	21.85	0	2,951	0.00%
2020/09/10	9	22.36	9	22.59	22.25	0	2,935	0.00%
2020/09/09	21	22.45	11	22.43	22.40	10	2,925	0.34%
2020/09/08	7	22.67	17	22.79	22.70	-10	2,914	-0.34%
2020/09/07	25	22.69	20	22.46	23.00	5	2,860	0.17%
2020/09/04	20	22.23	0	0.00	22.20	20	2,851	0.70%
2020/09/03	10	22.53	1	22.65	22.45	9	2,847	0.32%
2020/09/02	1	22.60	0	0.00	22.60	1	2,863	0.03%
2020/08/28	2	22.63	0	0.00	22.55	2	2,865	0.07%
2020/08/27	0	0.00	1	23.65	23.65	-1	2,859	-0.03%
2020/08/24	1	23.50	0	0.00	23.55	1	2,780	0.04%
2020/08/21	0	0.00	1	23.45	23.45	-1	2,778	-0.04%
2020/08/20	1	22.70	1	22.90	22.85	0	2,780	0.00%
2020/08/19	1	24.05	2	24.25	24.10	-1	2,747	-0.04%
2020/08/17	4	24.10	5	24.15	24.25	-1	2,648	-0.04%
2020/08/13	1	23.15	0	0.00	23.15	1	2,621	0.04%
2020/08/10	1	23.15	0	0.00	23.15	1	2,627	0.04%
2020/08/06	1	23.85	0	0.00	23.65	1	2,614	0.04%
2020/08/05	1	23.85	2	24.05	23.95	-1	2,628	-0.04%
2020/08/04	12	23.43	3	23.97	23.35	9	2,609	0.34%
2020/08/03	2	23.45	8	23.64	23.45	-6	2,518	-0.24%
2020/07/31	0	0.00	5	23.20	22.90	-5	2,516	-0.20%
2020/07/28	5	21.20	0	0.00	21.10	5	2,554	0.20%
2020/07/27	19	22.41	0	0.00	21.95	19	2,539	0.75%
2020/07/24	2	22.58	0	0.00	22.25	2	2,531	0.08%
2020/07/23	0	0.00	5	22.70	23.05	-5	2,534	-0.20%
2020/07/22	5	22.80	5	23.25	22.80	0	2,533	0.00%
2020/07/21	6	22.99	0	0.00	23.00	6	2,581	0.23%
2020/07/20	0	0.00	20	22.52	22.95	-20	2,543	-0.79%
2020/07/17	20	22.10	0	0.00	22.10	20	2,493	0.80%
2020/07/16	0	0.00	2	22.40	22.55	-2	2,494	-0.08%
2020/07/14	1	22.80	18	22.60	22.60	-17	2,542	-0.67%
2020/07/09	0	0.00	6	23.32	23.00	-6	2,546	-0.24%
2020/07/07	3	23.27	0	0.00	22.30	3	2,447	0.12%
2020/07/06	34	22.64	12	22.79	23.55	22	2,392	0.92%
2020/07/03	17	21.86	0	0.00	21.80	17	2,231	0.76%
2020/07/02	11	21.61	1	21.95	21.70	10	2,168	0.46%
2020/06/30	0	0.00	5	20.15	20.25	-5	1,955	-0.26%
2020/06/24	5	20.35	0	0.00	20.35	5	1,952	0.26%
2020/06/22	0	0.00	10	20.40	20.30	-10	1,950	-0.51%
2020/06/19	1	20.45	24	20.45	20.40	-23	1,959	-1.17%
2020/06/18	32	20.55	14	20.41	20.55	18	1,964	0.92%
2020/06/17	15	20.49	0	0.00	20.50	15	1,951	0.77%
2020/06/16	0	0.00	3	20.25	20.25	-3	1,957	-0.15%
2020/06/15	3	20.00	0	0.00	19.90	3	1,977	0.15%
2020/06/12	2	19.80	0	0.00	20.00	2	1,986	0.10%
2020/06/10	0	0.00	20	20.90	20.85	-20	1,977	-1.01%
2020/06/08	20	21.73	70	21.84	21.85	-50	1,986	-2.52%
2020/06/05	70	21.56	0	0.00	21.55	70	2,006	3.49%
2020/06/04	0	0.00	20	21.68	21.50	-20	1,991	-1.00%
2020/06/03	15	21.55	0	0.00	21.45	15	1,991	0.75%
2020/06/02	5	21.42	10	21.58	21.45	-5	1,977	-0.25%
2020/06/01	10	21.60	0	0.00	21.60	10	1,968	0.51%
2020/05/07	0	0.00	15	20.80	20.70	-15	1,519	-0.99%
2020/04/28	0	0.00	5	20.50	20.20	-5	1,284	-0.39%
2020/04/21	6	19.00	1	19.30	19.00	5	1,096	0.46%
2020/04/20	2	20.05	1	19.75	19.80	1	1,068	0.09%
2020/04/17	9	19.40	0	0.00	19.00	9	959	0.94%
2020/04/15	0	0.00	5	18.30	18.75	-5	860	-0.58%
2020/04/13	0	0.00	1	17.85	17.85	-1	837	-0.12%
2020/04/09	5	18.10	0	0.00	17.95	5	849	0.59%
2020/03/25	1	15.75	0	0.00	15.55	1	803	0.12%
2020/03/23	1	14.70	1	14.65	14.55	0	797	0.00%
2020/03/19	0	0.00	5	13.55	13.55	-5	809	-0.62%
2020/03/09	0	0.00	40	18.64	18.50	-40	990	-4.04%
2020/03/05	0	0.00	1	18.90	18.85	-1	1,212	-0.08%
2020/03/04	1	19.05	0	0.00	18.80	1	1,250	0.08%
2020/01/06	0	0.00	13	20.30	20.30	-13	1,488	-0.87%
2019/12/30	0	0.00	1	21.05	21.10	-1	1,469	-0.07%
2019/12/27	2	20.93	0	0.00	20.95	2	1,470	0.14%
2019/12/26	1	21.10	1	21.20	20.95	0	1,471	0.00%
2019/12/24	1	20.85	10	20.90	20.90	-9	1,482	-0.61%
2019/12/20	2	21.00	0	0.00	21.05	2	1,479	0.14%
2019/12/17	8	21.15	0	0.00	21.15	8	1,567	0.51%
2019/12/13	1	20.70	0	0.00	20.70	1	1,555	0.06%
2019/12/11	2	21.35	0	0.00	21.20	2	1,530	0.13%
2019/12/10	0	0.00	2	21.65	21.35	-2	1,465	-0.14%
2019/12/09	2	21.03	0	0.00	20.85	2	1,420	0.14%
2019/12/05	0	0.00	2	21.70	21.50	-2	1,491	-0.13%
2019/12/04	4	21.63	1	21.65	21.70	3	1,437	0.21%
2019/12/03	10	21.28	0	0.00	21.25	10	1,390	0.72%
2019/12/02	1	21.35	11	21.67	21.40	-10	1,356	-0.74%
2019/11/29	0	0.00	3	20.80	20.80	-3	1,203	-0.25%
2019/11/12	3	19.90	0	0.00	19.95	3	1,567	0.19%
2019/11/07	6	20.98	0	0.00	20.70	6	1,613	0.37%
2019/11/05	0	0.00	2	20.70	20.70	-2	1,546	-0.13%
2019/11/04	2	20.40	0	0.00	20.35	2	1,527	0.13%
2019/10/21	0	0.00	6.4	20.49	20.50	-6.4	1,702	-0.38%
2019/10/02	2	20.35	0	0.00	20.35	2	1,594	0.13%
2019/09/24	42	20.55	0	0.00	20.35	42	1,671	2.51%
2019/09/11	10	21.00	0	0.00	20.70	10	1,510	0.66%
2019/09/09	1	21.70	1	21.75	21.85	0	1,394	0.00%
2019/09/04	2	21.75	0	0.00	21.65	2	1,327	0.15%
2019/09/03	0	0.00	10	21.50	21.50	-10	1,301	-0.77%
2019/08/29	1	21.50	1	21.40	21.45	0	1,226	0.00%
2019/08/08	0	0.00	10	21.25	21.25	-10	726	-1.38%
2019/07/30	0	0.00	10	21.45	21.45	-10	724	-1.38%
2019/07/29	11	21.88	3	21.80	21.90	8	707	1.13%
2019/07/25	0	0.00	5	21.25	21.10	-5	566	-0.88%
2019/07/24	0	0.00	5	21.00	20.80	-5	527	-0.95%
2019/07/12	0	0.00	1	20.70	20.50	-1	658	-0.15%
2019/07/05	7	20.91	1	20.95	20.85	6	730	0.82%
2019/07/03	10	20.75	3	20.60	20.65	7	844	0.83%
2019/07/02	0	0.00	1	19.85	20.20	-1	841	-0.12%
2019/06/21	0	0.00	5	19.56	19.40	-5	954	-0.52%
2019/06/20	5	19.35	0	0.00	19.40	5	959	0.52%
2019/05/28	0	0.00	10	19.16	19.15	-10	1,135	-0.88%
2019/05/20	0	0.00	1	19.05	19.10	-1	1,226	-0.08%
2019/05/15	1	19.80	0	0.00	19.75	1	1,246	0.08%
2019/05/13	1	19.70	0	0.00	19.60	1	1,249	0.08%
2019/05/09	1	20.60	0	0.00	20.15	1	1,235	0.08%
2019/05/08	1	20.65	1	20.95	20.85	0	1,216	0.00%
2019/05/07	4	21.08	3	21.18	20.90	1	1,211	0.08%
2019/05/06	1	20.85	0	0.00	20.80	1	1,175	0.09%
2019/05/02	0	0.00	1	20.95	21.20	-1	1,147	-0.09%
2019/04/30	1	20.65	0	0.00	20.80	1	1,139	0.09%
2019/04/29	10	21.15	0	0.00	20.60	10	1,134	0.88%
2019/04/24	1	21.60	12	21.78	21.80	-11	1,055	-1.04%
2019/04/18	1	21.35	0	0.00	20.90	1	987	0.10%
2019/04/16	10	21.30	0	0.00	21.55	10	963	1.04%
2019/04/15	0	0.00	2	21.15	21.15	-2	945	-0.21%
2019/04/11	0	0.00	10	21.35	21.15	-10	935	-1.07%
2019/04/10	17	21.97	14	21.88	21.80	3	902	0.33%
2019/04/09	1	21.45	0	0.00	21.50	1	802	0.12%
2019/03/19	0	0.00	1	19.95	19.90	-1	620	-0.16%
2019/03/13	0	0.00	10	19.10	19.10	-10	553	-1.81%
2019/02/26	11	18.98	1	19.05	19.05	10	623	1.60%
2019/02/25	0	0.00	10	18.50	18.60	-10	551	-1.81%
2019/02/20	10	18.40	0	0.00	18.20	10	634	1.58%
2018/12/25	0	0.00	5	17.85	17.90	-5	894	-0.56%
2018/12/24	1	18.30	1	18.45	18.35	0	890	0.00%
2018/12/17	5	18.40	0	0.00	18.00	5	858	0.58%
2018/12/11	0	0.00	15	17.90	17.95	-15	832	-1.80%
2018/12/03	1	18.65	16	18.46	18.50	-15	837	-1.79%
2018/11/22	20	17.18	0	0.00	16.75	20	787	2.54%
2018/11/21	10	17.05	0	0.00	17.05	10	826	1.21%
2018/11/20	3	16.85	0	0.00	16.95	3	861	0.35%
2018/11/19	10	17.40	0	0.00	16.90	10	871	1.15%
2018/10/08	10	18.40	0	0.00	18.60	10	1,321	0.76%
2018/09/07	0	0.00	2	19.30	19.30	-2	2,072	-0.10%
2018/08/28	0	0.00	1	20.35	20.40	-1	2,124	-0.05%
2018/08/22	1	20.90	0	0.00	20.80	1	2,215	0.05%
2018/08/14	0	0.00	55	21.38	21.45	-55	2,280	-2.41%
2018/08/13	1	21.55	2	21.05	21.10	-1	2,269	-0.04%
2018/08/10	2	22.20	0	0.00	22.05	2	2,225	0.09%
2018/08/08	0	0.00	1	21.60	21.55	-1	2,107	-0.05%
2018/08/07	2	21.95	7	21.85	21.75	-5	2,157	-0.23%
2018/08/06	3	21.65	11	21.56	21.60	-8	2,098	-0.38%
2018/08/01	3	21.30	0	0.00	21.50	3	2,051	0.15%
2018/07/23	12	21.82	3	22.02	21.40	9	1,996	0.45%
2018/07/20	0	0.00	6	21.06	21.10	-6	1,886	-0.32%
2018/07/18	2	21.05	2	20.88	20.90	0	1,860	0.00%
2018/07/17	0	0.00	2	21.30	21.25	-2	1,846	-0.11%
2018/07/16	8	21.03	12	21.20	20.90	-4	1,824	-0.22%
2018/07/13	0	0.00	1	21.20	21.50	-1	1,814	-0.06%
2018/07/12	1	21.25	0	0.00	20.65	1	1,757	0.06%
2018/07/10	5	21.65	3	21.60	21.30	2	1,710	0.12%
2018/07/09	12	21.33	0	0.00	22.05	12	1,615	0.74%
2018/07/04	1	20.80	1	20.70	20.75	0	1,483	0.00%
2018/06/28	0	0.00	3	22.10	21.20	-3	1,366	-0.22%
2018/06/21	1	20.70	1	20.85	20.50	0	1,070	0.00%
2018/06/13	10	20.70	0	0.00	20.55	10	1,040	0.96%
2018/06/08	0	0.00	3	21.05	21.30	-3	1,018	-0.29%
2018/06/06	12	21.10	0	0.00	21.20	12	1,049	1.14%
2018/06/05	33	21.35	0	0.00	21.00	33	1,049	3.15%
2018/05/31	0	0.00	1	21.00	20.90	-1	965	-0.10%
2018/05/30	0	0.00	1	21.00	20.55	-1	913	-0.11%
2018/05/28	2	20.43	1	20.35	20.70	1	844	0.12%
2018/05/16	3	19.55	0	0.00	19.35	3	852	0.35%
2018/04/09	0	0.00	2	19.85	20.00	-2	2,328	-0.09%
2018/03/26	3	20.45	0	0.00	20.30	3	2,386	0.13%
2018/03/13	0	0.00	2	21.03	20.95	-2	2,636	-0.08%
2018/03/12	3	21.00	0	0.00	21.20	3	2,629	0.11%
2018/03/01	0	0.00	1	20.80	20.65	-1	3,023	-0.03%
2018/02/09	2	20.40	5	20.10	20.45	-3	3,618	-0.08%
2018/02/07	2	21.40	2	21.05	21.05	0	3,583	0.00%
2018/02/06	1	19.90	11	20.36	20.15	-10	3,529	-0.28%
2018/02/05	3	21.42	0	0.00	21.40	3	3,498	0.09%
2018/02/02	1	22.40	0	0.00	22.40	1	3,486	0.03%
2018/01/29	12	22.88	2	22.60	22.50	10	3,588	0.28%
2018/01/22	1	21.65	0	0.00	22.00	1	3,253	0.03%
2018/01/05	17	23.64	15	23.76	23.20	2	3,239	0.06%
2018/01/04	14	23.58	9	23.17	23.20	5	3,111	0.16%