國建 (2501)-國票-北投券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.10
漲跌
▼0.05
漲幅
-0.15%
成交量
9,111張
產業
上市營建類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.1	33.39	1	33.40	33.15	0.1	29,579	0.00%
2024/06/11	5.1	36.81	1	34.70	34.70	4.1	29,352	0.01%
2024/06/07	5	37.45	3	37.30	37.30	2	28,893	0.01%
2024/06/05	1	36.50	2	35.75	35.60	-1	28,075	0.00%
2024/06/04	0	0.00	10.2	35.61	36.20	-10.2	27,874	-0.04%
2024/06/03	3	35.40	2	36.00	35.95	1	27,583	0.00%
2024/05/31	11	36.22	11	36.40	35.50	0	27,242	0.00%
2024/05/30	0	0.00	1	33.85	33.65	-1	26,541	0.00%
2024/05/29	1.2	33.48	0	0.00	33.65	1.2	26,400	0.00%
2024/05/28	0	0.00	3	33.30	33.15	-3	26,205	-0.01%
2024/05/27	1	32.45	0	0.00	32.40	1	26,071	0.00%
2024/05/24	4	31.89	8	32.22	32.30	-4	26,006	-0.02%
2024/05/23	3.1	32.32	3	32.45	32.30	0.1	25,857	0.00%
2024/05/21	0	34.80	1	34.50	34.50	-1	25,370	0.00%
2024/05/20	3	35.42	0	0.00	35.15	3	25,220	0.01%
2024/05/17	1	35.20	0	0.00	36.00	1	24,904	0.00%
2024/05/16	2	35.50	6	34.88	35.20	-4	24,555	-0.02%
2024/05/15	6	34.51	3	34.65	34.35	3	24,053	0.01%
2024/05/14	3	34.22	5	35.40	34.10	-2	23,883	-0.01%
2024/05/13	2	35.45	1	35.25	35.20	1	23,554	0.00%
2024/05/10	7	34.91	9	35.93	34.90	-2	23,196	-0.01%
2024/05/09	6	35.51	1	36.50	34.80	5	22,641	0.02%
2024/05/08	7.1	36.26	4	36.48	36.00	3.1	22,197	0.01%
2024/05/07	3	37.62	4	38.84	37.65	-1	21,633	0.00%
2024/05/06	12	39.43	4	39.65	39.35	8	20,780	0.04%
2024/05/03	26	39.71	22	40.21	40.50	4	19,885	0.02%
2024/05/02	38	40.07	33	40.40	39.10	5	17,950	0.03%
2024/04/30	25	38.40	15	38.60	38.30	10	15,575	0.06%
2024/04/29	5	40.65	9.4	41.09	41.55	-4.4	13,448	-0.03%
2024/04/26	16	35.70	77	35.32	37.80	-61	12,851	-0.47%
2024/04/25	1	34.45	7	33.82	34.40	-6	11,879	-0.05%
2024/04/24	74	33.89	11	33.12	32.85	63	10,550	0.60%
2024/04/23	5	33.20	8	32.57	33.75	-3	9,519	-0.03%
2024/04/22	7	32.19	11	32.75	30.90	-4	8,386	-0.05%
2024/04/19	4	29.01	3	30.25	29.90	1	7,123	0.01%
2024/04/18	4	30.88	8	30.97	30.95	-4	6,612	-0.06%
2024/04/17	3	29.85	19	29.67	29.70	-16	5,966	-0.27%
2024/04/16	1	27.85	1	28.30	27.55	0	5,489	0.00%
2024/04/15	2	28.15	0	0.00	28.15	2	5,214	0.04%
2024/04/12	11	29.54	38	30.18	29.10	-27	4,827	-0.56%
2024/04/11	20	29.34	19	28.84	29.40	1	4,287	0.02%
2024/04/10	10	26.30	11.1	27.01	27.35	-1.1	3,590	-0.03%
2024/04/08	1	23.00	13.2	23.53	23.70	-12.2	2,873	-0.42%
2024/04/01	0	0.00	1	21.90	22.00	-1	2,564	-0.04%
2024/03/29	1	21.45	0	0.00	21.45	1	2,509	0.04%
2024/03/26	0	21.15	0	0.00	21.15	0	2,392	0.00%
2024/03/25	0	0.00	2	21.25	21.25	-2	2,471	-0.08%
2024/03/21	0	0.00	2	20.75	20.90	-2	2,500	-0.08%
2024/03/15	5	19.55	1	20.40	20.30	4	2,628	0.15%
2024/03/14	1	19.15	0	0.00	19.05	1	2,452	0.04%
2024/03/12	1	18.70	5	18.65	18.70	-4	2,413	-0.17%
2024/03/08	0	18.30	0	0.00	18.25	0	2,431	0.00%
2024/03/06	0	0.00	10	18.40	18.35	-10	2,448	-0.41%
2024/02/23	0	0.00	0.7	18.65	18.70	-0.7	2,549	-0.03%
2024/02/16	5	19.00	0	0.00	18.95	5	2,563	0.20%
2024/01/29	0	0.00	10	19.15	19.20	-10	2,467	-0.41%
2024/01/24	15	18.12	0	0.00	18.20	15	2,373	0.63%
2024/01/11	0	0.00	0.3	18.45	18.45	-0.3	2,205	-0.01%
2024/01/10	0	0.00	1	18.20	18.15	-1	2,224	-0.04%
2024/01/05	5	18.70	0	0.00	18.80	5	2,125	0.24%
2023/12/21	0	0.00	1	16.90	17.00	-1	1,826	-0.05%
2023/12/20	0	0.00	1	16.85	16.80	-1	1,808	-0.06%
2023/12/18	0	0.00	1	17.30	17.25	-1	1,639	-0.06%
2023/11/21	1	15.85	0	0.00	15.90	1	826	0.12%
2023/11/09	2	15.53	0	0.00	15.45	2	769	0.26%
2023/10/30	0	0.00	4	15.15	15.20	-4	767	-0.52%
2023/10/23	0	0.00	0.3	15.05	15.10	-0.3	800	-0.04%
2023/10/20	0	0.00	1.3	15.10	15.10	-1.3	789	-0.17%
2023/10/16	0	0.00	2	15.38	15.45	-2	705	-0.28%
2023/10/05	1	15.00	0	0.00	15.00	1	674	0.15%
2023/10/04	0	0.00	25	15.00	15.00	-25	675	-3.70%
2023/08/25	0	0.00	1	14.90	14.90	-1	874	-0.11%
2023/07/12	1	16.20	0	0.00	16.20	1	882	0.11%
2023/05/19	4	16.40	0	0.00	16.35	4	624	0.64%
2023/03/08	0.2	17.60	0	0.00	17.60	0.2	633	0.03%
2022/12/14	0	0.00	5	15.75	15.80	-5	714	-0.70%
2022/10/28	1	14.60	0	0.00	14.55	1	547	0.18%
2022/08/18	0.2	16.80	0	0.00	16.75	0.2	396	0.05%
2022/06/07	0	0.00	1	17.75	17.75	-1	410	-0.25%
2022/03/03	0	0.00	1	19.05	19.10	-1	433	-0.23%
2022/02/15	0.1	19.05	0	0.00	19.00	0.1	445	0.01%
2021/06/21	0	0.00	0.2	19.45	19.65	-0.2	1,894	-0.01%
2021/04/29	0	0.00	3	21.70	21.45	-3	1,692	-0.18%
2021/04/26	0	0.00	2	21.40	21.55	-2	1,510	-0.13%
2021/04/22	0	0.00	0	21.65	21.65	0	1,491	0.00%
2021/04/20	0	0.00	19	21.25	21.30	-19	1,328	-1.43%
2021/04/19	0.4	21.50	22	21.54	21.65	-21.6	1,285	-1.68%
2021/04/09	20	20.10	0	0.00	20.15	20	1,104	1.81%
2021/03/23	0	0.00	2	19.50	19.55	-2	1,018	-0.20%
2021/03/16	5	19.80	0	0.00	19.80	5	948	0.53%
2021/02/17	2	19.00	0	0.00	19.20	2	954	0.21%
2021/02/03	10	18.90	0	0.00	18.90	10	959	1.04%
2020/08/28	1	19.60	0	0.00	19.60	1	732	0.14%
2020/07/02	0	0.00	1	20.20	20.20	-1	774	-0.13%
2020/06/17	0	0.00	2	20.20	20.15	-2	804	-0.25%
2020/05/15	3	18.70	0	0.00	18.70	3	852	0.35%
2020/03/19	0	0.00	2	15.15	15.10	-2	685	-0.29%
2020/03/16	2	17.90	0	0.00	17.70	2	630	0.32%
2020/03/09	0	0.00	1	20.60	20.20	-1	569	-0.18%
2020/02/03	0	0.00	2	20.30	20.25	-2	573	-0.35%
2019/11/26	5	20.95	0	0.00	20.75	5	915	0.55%
2019/11/15	2	21.10	0	0.00	20.90	2	927	0.22%
2019/11/08	0	0.00	2	21.95	21.85	-2	933	-0.21%
2019/11/05	0.1	21.85	0	0.00	21.90	0.1	926	0.01%
2019/10/30	2	21.70	0	0.00	22.20	2	978	0.20%
2019/10/28	2	21.90	0	0.00	21.80	2	978	0.20%
2019/10/25	2	22.05	0	0.00	21.95	2	988	0.20%
2019/10/16	2	21.70	0	0.00	21.65	2	941	0.21%
2019/09/27	1	20.80	0	0.00	20.50	1	1,163	0.09%
2019/09/25	1	21.40	0	0.00	21.25	1	1,361	0.07%
2019/09/19	1	21.00	0	0.00	20.95	1	1,513	0.07%
2019/09/16	0	0.00	5.5	21.15	21.15	-5.5	1,632	-0.34%
2019/08/29	1	20.00	0	0.00	20.00	1	1,763	0.06%
2019/08/13	0	0.00	0.7	20.55	20.60	-0.7	2,310	-0.03%
2019/08/06	1	21.20	0	0.00	21.20	1	2,444	0.04%
2019/08/02	5	21.90	0	0.00	21.90	5	2,472	0.20%
2019/07/05	2	23.30	0	0.00	23.25	2	2,523	0.08%
2019/06/11	1	28.10	0	0.00	28.00	1	2,447	0.04%
2019/06/06	0	0.00	0.7	27.50	27.60	-0.7	2,445	-0.03%
2019/06/05	0	0.00	7	28.59	28.55	-7	2,449	-0.29%
2019/05/31	2	29.65	0	0.00	29.20	2	2,382	0.08%
2019/05/30	2	28.60	0	0.00	28.95	2	2,243	0.09%
2019/05/28	1	29.10	2	28.95	28.50	-1	2,160	-0.05%
2019/05/27	5	27.26	65	26.36	27.40	-60	2,010	-2.98%
2019/05/22	14	25.28	0	0.00	24.75	14	1,888	0.74%
2019/05/21	0	0.00	5	25.60	25.50	-5	1,881	-0.27%
2019/05/17	20	24.94	0	0.00	25.10	20	1,872	1.07%
2019/05/16	56	25.47	0	0.00	25.00	56	1,811	3.09%
2019/05/15	0	0.00	33	26.90	26.95	-33	1,774	-1.86%
2019/05/14	7	26.05	0	0.00	26.20	7	1,768	0.40%
2019/05/13	21	26.97	65	26.62	26.45	-44	1,754	-2.51%
2019/05/10	5	26.10	0	0.00	25.90	5	1,725	0.29%
2019/05/09	0	0.00	1	26.25	26.25	-1	1,715	-0.06%
2019/05/07	25	26.00	0	0.00	26.05	25	1,694	1.48%
2019/05/03	20	26.29	0	0.00	25.65	20	1,673	1.20%
2019/05/02	45	25.64	0	0.00	26.00	45	1,640	2.74%
2019/04/30	10	24.90	100	24.84	25.15	-90	1,595	-5.64%
2019/04/29	10	24.25	0	0.00	24.35	10	1,544	0.65%
2019/04/26	5	24.39	45	24.33	24.20	-40	1,519	-2.63%
2019/04/22	10	23.40	0	0.00	23.45	10	1,476	0.68%
2019/04/18	5	23.35	0	0.00	23.25	5	1,512	0.33%
2019/04/17	20	23.78	0	0.00	23.75	20	1,560	1.28%
2019/04/16	10	23.80	0	0.00	23.95	10	1,569	0.64%
2019/04/11	40	23.63	0	0.00	23.40	40	1,550	2.58%
2019/04/10	10	23.95	0	0.00	23.95	10	1,519	0.66%
2019/04/09	5	23.85	0	0.00	24.20	5	1,503	0.33%
2019/04/08	20	23.95	0	0.00	24.20	20	1,472	1.36%
2019/04/03	0	0.00	10	24.25	24.25	-10	1,432	-0.70%
2019/03/28	10	23.90	1	23.90	23.90	9	1,180	0.76%
2019/02/21	0	20.45	0	0.00	20.50	0	1,027	0.00%
2018/11/09	0	0.00	2	19.60	19.80	-2	1,741	-0.11%
2018/10/24	0	0.00	1	17.95	17.95	-1	1,612	-0.06%
2018/10/08	0	0.00	2	18.85	18.40	-2	1,334	-0.15%
2018/10/05	0	0.00	5	18.40	18.85	-5	1,262	-0.40%
2018/08/30	10	17.25	10	17.40	17.40	0	992	0.00%
2018/08/27	9	17.00	0	0.00	17.00	9	925	0.97%
2018/08/23	2	16.85	2	16.85	16.90	0	952	0.00%
2018/07/12	0	0.00	1	15.85	15.85	-1	1,140	-0.08%
2018/05/16	2	17.40	0	0.00	17.35	2	979	0.20%
2018/04/25	0	0.00	2	17.05	17.10	-2	908	-0.22%
2018/04/23	1	17.05	1	17.00	17.00	0	890	0.00%
2018/03/14	1	15.70	0	0.00	15.60	1	1,078	0.09%
2018/02/26	1	15.80	1	15.75	15.85	0	1,004	0.00%