華固 (2548)-國票-北投券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
175.5
漲跌
▲2.5
漲幅
+1.45%
成交量
2,838張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	174.50	2	175.25	175.50	-1	4,557	-0.02%
2024/06/12	2	172.00	3	172.83	173.00	-1	4,592	-0.02%
2024/06/11	0	173.00	1	175.50	172.50	-1	4,508	-0.02%
2024/06/07	2	172.75	3	173.00	172.50	-1	4,437	-0.02%
2024/06/06	1	160.50	2	163.00	167.00	-1	4,306	-0.02%
2024/06/05	1	158.00	3	160.33	159.50	-2	4,229	-0.05%
2024/06/04	0	0.00	1	160.50	161.00	-1	4,181	-0.02%
2024/06/03	0	0.00	16	157.50	159.00	-16	4,126	-0.39%
2024/05/31	3	160.67	1	164.00	158.00	2	4,073	0.05%
2024/05/30	1	162.00	2	164.00	162.00	-1	4,006	-0.02%
2024/05/29	1	160.00	2	165.25	160.00	-1	3,906	-0.03%
2024/05/28	1	158.00	0.2	160.00	157.50	0.8	3,834	0.02%
2024/05/24	0	0.00	1.2	156.74	157.00	-1.2	3,838	-0.03%
2024/05/23	1.2	149.25	0	0.00	154.00	1.2	3,788	0.03%
2024/05/22	1	160.00	0	0.00	158.50	1	3,675	0.03%
2024/05/21	2	163.25	0	0.00	161.50	2	3,614	0.06%
2024/05/20	0	0.00	1.1	168.68	169.00	-1.1	3,544	-0.03%
2024/05/17	0	162.00	2.3	163.93	166.50	-2.3	3,413	-0.07%
2024/05/16	0	0.00	9.1	160.63	163.00	-9.1	3,340	-0.27%
2024/05/15	2	154.75	0	0.00	153.00	2	3,240	0.06%
2024/05/14	7.1	155.92	0	0.00	155.00	7.1	3,211	0.22%
2024/05/13	0.1	152.00	3.1	158.55	161.00	-3	3,127	-0.10%
2024/05/10	1	157.50	4	153.25	154.00	-3	3,040	-0.10%
2024/05/09	7.1	153.66	2.8	150.56	150.00	4.3	2,944	0.15%
2024/05/08	2	154.25	2	154.00	154.00	0	2,871	0.00%
2024/05/07	7.2	161.65	0	0.00	162.00	7.2	2,769	0.26%
2024/05/06	8	172.13	7	172.00	172.00	1	2,654	0.04%
2024/05/03	5.2	175.22	3	171.00	173.00	2.2	2,552	0.09%
2024/05/02	2	167.00	2	169.75	166.50	0	2,417	0.00%
2024/04/30	6	162.33	3	165.33	166.00	3	2,343	0.13%
2024/04/29	2	164.00	2	166.00	161.50	0	2,269	0.00%
2024/04/26	0	0.00	1	160.00	160.50	-1	2,193	-0.05%
2024/04/25	3	164.17	1	165.00	159.00	2	2,119	0.09%
2024/04/24	1	163.00	2	161.25	160.00	-1	2,000	-0.05%
2024/04/23	3.1	153.63	2	155.00	161.00	1.1	1,912	0.06%
2024/04/22	3	155.83	5	155.90	161.00	-2	1,727	-0.12%
2024/04/19	3	149.83	4	149.63	149.50	-1	1,499	-0.07%
2024/04/18	4	146.25	6	139.92	149.00	-2	1,358	-0.15%
2024/04/16	1	129.50	2	130.00	129.50	-1	1,206	-0.08%
2024/04/15	0	134.50	0	0.00	133.00	0	1,163	0.00%
2024/04/12	1	135.00	0	0.00	134.50	1	1,149	0.09%
2024/04/11	0	0.00	1	135.00	135.50	-1	1,137	-0.09%
2024/04/10	2	136.25	1	134.50	136.00	1	1,112	0.09%
2024/04/09	2.1	132.97	0	0.00	133.50	2.1	1,074	0.20%
2024/04/08	1	129.00	2	130.50	130.50	-1	1,046	-0.10%
2024/04/03	0	0.00	10	124.50	126.00	-10	1,017	-0.98%
2024/04/02	0	127.00	0	0.00	127.00	0	1,009	0.00%
2024/03/29	1	125.00	0	0.00	124.00	1	967	0.10%
2024/03/28	2	125.25	1	126.50	125.50	1	942	0.11%
2024/03/27	2	123.50	3	123.33	126.00	-1	912	-0.11%
2024/03/26	1	118.50	1	119.00	120.00	0	858	0.00%
2024/03/25	32	120.77	2	120.50	119.50	30	835	3.59%
2024/03/22	1	117.00	0	0.00	116.50	1	794	0.13%
2024/03/21	3	118.17	4	118.50	118.50	-1	743	-0.13%
2024/03/19	1	107.50	0	0.00	107.50	1	638	0.16%
2024/03/18	0	0.00	3	108.00	107.50	-3	635	-0.47%
2024/03/15	0	106.50	0	0.00	106.50	0	621	0.00%
2024/03/11	0	101.00	0	0.00	101.00	0	500	0.00%
2024/03/07	0	101.50	0	0.00	101.50	0	463	0.00%
2024/03/05	14	99.79	0	0.00	101.00	14	448	3.12%
2024/03/04	1	99.20	0	0.00	99.20	1	422	0.24%
2024/01/17	0.1	94.90	0	0.00	95.00	0.1	342	0.01%
2024/01/16	8	95.40	0	0.00	95.20	8	332	2.41%
2023/12/28	0.1	95.90	0	0.00	96.30	0.1	336	0.01%
2023/12/21	0	0.00	1	95.70	96.00	-1	338	-0.30%
2023/12/20	0.1	96.00	0	0.00	96.00	0.1	339	0.03%
2023/12/19	0.1	96.00	0	0.00	96.10	0.1	338	0.01%
2023/12/15	0	0.00	1	96.60	96.60	-1	332	-0.30%
2023/11/28	0.1	94.40	0	0.00	94.60	0.1	298	0.02%
2023/11/08	0	0.00	1	92.90	93.40	-1	383	-0.26%
2023/11/03	0	0.00	1	91.80	92.00	-1	393	-0.25%
2023/10/31	0	0.00	1	91.60	91.60	-1	412	-0.24%
2023/10/30	0	0.00	2	91.20	91.60	-2	420	-0.48%
2023/09/26	0.1	90.00	0	0.00	90.00	0.1	457	0.01%
2023/09/21	0.1	90.00	0	0.00	90.00	0.1	472	0.02%
2023/09/08	0.1	90.00	0	0.00	89.80	0.1	527	0.02%
2023/09/07	1	90.30	0	0.00	90.10	1	530	0.19%
2023/08/18	0.1	89.60	0	0.00	89.40	0.1	792	0.01%
2023/08/17	1	89.20	0	0.00	89.10	1	808	0.12%
2023/08/16	0.1	89.80	0	0.00	89.30	0.1	814	0.01%
2023/08/08	0	0.00	3	91.57	91.80	-3	833	-0.36%
2023/07/27	0	0.00	0.1	90.60	90.20	-0.1	905	-0.01%
2023/07/21	0	0.00	1	90.20	90.20	-1	918	-0.11%
2023/07/12	1	90.00	0	0.00	90.10	1	939	0.11%
2023/06/26	0.1	90.60	0	0.00	90.60	0.1	924	0.01%
2023/05/29	3	89.70	0	0.00	90.00	3	915	0.33%
2023/05/25	0.3	91.02	0	0.00	91.20	0.3	865	0.03%
2023/05/08	0	0.00	0.1	96.60	96.80	-0.1	548	-0.02%
2023/05/05	0	0.00	0.1	96.50	96.60	-0.1	538	-0.02%
2023/05/02	1	94.80	0	0.00	94.70	1	493	0.20%
2023/03/06	0	0.00	0.2	91.40	91.50	-0.2	303	-0.06%
2023/02/22	0.2	91.00	0	0.00	91.10	0.2	283	0.07%
2022/08/25	1	91.90	0	0.00	92.90	1	582	0.17%
2022/08/16	0	0.00	0.2	92.50	92.40	-0.2	578	-0.03%
2022/08/15	0	0.00	0.8	91.68	91.50	-0.8	568	-0.15%
2022/08/11	0	0.00	1	90.40	90.60	-1	574	-0.17%
2022/08/05	1	89.00	0	0.00	88.80	1	597	0.17%
2022/08/04	1	89.20	0	0.00	88.80	1	607	0.16%
2022/07/28	0	0.00	0.4	89.60	89.00	-0.4	619	-0.07%
2022/07/21	0	0.00	1	86.90	87.30	-1	641	-0.16%
2022/07/20	1	86.50	3	87.27	86.40	-2	643	-0.31%
2022/07/11	1	85.80	0	0.00	85.90	1	641	0.16%
2022/07/07	1	86.10	0	0.00	86.20	1	658	0.15%
2022/07/04	1	87.00	1	87.90	87.20	0	651	0.00%
2022/07/01	1	87.10	0	0.00	87.10	1	650	0.15%
2022/06/27	0	0.00	0.1	90.10	89.70	-0.1	636	-0.01%
2022/06/23	2	85.50	0	0.00	85.40	2	615	0.33%
2022/06/20	1.5	92.47	0	0.00	92.40	1.5	537	0.28%
2022/06/17	1	93.20	0	0.00	93.00	1	525	0.19%
2022/04/27	0.1	91.90	0	0.00	91.00	0.1	531	0.02%
2021/12/08	0	0.00	2	93.00	93.10	-2	454	-0.44%
2021/12/01	3	92.40	0	0.00	92.00	3	469	0.64%
2021/11/18	0	0.00	1	94.00	94.20	-1	540	-0.19%
2021/11/15	0	0.00	10	93.40	93.20	-10	542	-1.84%
2021/10/21	1	88.10	0	0.00	90.50	1	512	0.20%
2021/09/22	2	88.90	0	0.00	88.90	2	502	0.40%
2021/08/19	1	85.10	0	0.00	85.10	1	608	0.16%
2021/08/05	0	0.00	5	85.10	84.90	-5	656	-0.76%
2021/07/28	1	84.50	0	0.00	84.90	1	702	0.14%
2021/07/14	2	84.45	0	0.00	84.40	2	758	0.26%
2021/06/29	1	84.90	0	0.00	84.80	1	775	0.13%
2021/06/25	2	85.40	0	0.00	85.40	2	772	0.26%
2021/06/24	2	85.60	0	0.00	85.70	2	774	0.26%
2021/06/15	2	86.00	0	0.00	86.00	2	845	0.24%
2021/06/09	0	0.00	1	86.80	86.80	-1	863	-0.12%
2021/06/08	2	92.90	0	0.00	92.90	2	866	0.23%
2021/06/07	1	92.90	0	0.00	93.00	1	890	0.11%
2021/05/31	2	93.60	0	0.00	93.70	2	883	0.23%
2021/05/13	1	88.70	0	0.00	89.90	1	893	0.11%
2021/05/10	0	0.00	8	94.20	94.60	-8	856	-0.93%
2021/05/05	9	93.39	0	0.00	93.50	9	858	1.05%
2021/05/04	1	93.80	0	0.00	93.50	1	858	0.12%
2021/04/27	2	95.40	0	0.00	95.20	2	859	0.23%
2021/04/21	0	0.00	3	95.30	95.70	-3	860	-0.35%
2021/04/16	0	0.00	1	92.80	92.90	-1	850	-0.12%
2021/04/12	1	93.50	1	93.50	93.30	0	852	0.00%
2021/04/09	1	93.60	1	93.60	93.40	0	853	0.00%
2021/03/29	0	0.00	1	93.00	92.80	-1	832	-0.12%
2021/03/26	0	0.00	1	92.70	92.60	-1	826	-0.12%
2021/03/25	1	92.10	0	0.00	92.10	1	818	0.12%
2021/03/11	5	93.50	0	0.00	94.10	5	717	0.70%
2021/03/10	12	90.07	0	0.00	89.60	12	665	1.80%
2021/03/08	6	89.27	0	0.00	89.20	6	630	0.95%
2021/03/04	2	89.00	0	0.00	89.30	2	618	0.32%
2021/03/02	4	87.95	0	0.00	88.20	4	597	0.67%
2021/02/26	6	88.30	0	0.00	88.00	6	593	1.01%
2021/02/24	6	88.67	0	0.00	88.70	6	586	1.02%
2021/02/22	4	87.55	0	0.00	87.70	4	565	0.71%
2021/02/01	0	0.00	1	85.60	86.00	-1	554	-0.18%
2021/01/08	0	0.00	0.3	88.00	88.50	-0.3	510	-0.06%
2020/12/23	0	0.00	4	87.30	87.20	-4	524	-0.76%
2020/12/16	0.3	88.20	0	0.00	87.80	0.3	550	0.05%
2020/12/15	0	87.00	0	0.00	86.90	0	552	0.01%
2020/12/09	2	85.80	2	86.40	86.60	0	554	0.00%
2020/11/11	0	0.00	10	87.80	88.20	-10	697	-1.43%
2020/11/10	0	0.00	1	87.70	87.70	-1	708	-0.14%
2020/11/09	0	0.00	3	87.30	87.30	-3	709	-0.42%
2020/10/29	10	86.30	0	0.00	86.60	10	787	1.27%
2020/09/25	0	0.00	10	85.40	85.80	-10	913	-1.09%
2020/09/16	1	88.10	0	0.00	88.10	1	974	0.10%
2020/09/08	1	89.00	0	0.00	89.30	1	1,113	0.09%
2020/08/28	0	0.00	1	90.00	90.00	-1	1,431	-0.07%
2020/08/24	1	88.60	2	88.40	88.80	-1	1,485	-0.07%
2020/08/21	0	0.00	1	88.00	88.70	-1	1,503	-0.07%
2020/08/20	1	86.30	0	0.00	86.90	1	1,529	0.07%
2020/08/13	2	86.95	0	0.00	87.40	2	1,486	0.13%
2020/08/07	2	86.00	0	0.00	86.00	2	1,469	0.14%
2020/08/06	0	0.00	2	86.40	86.50	-2	1,461	-0.14%
2020/07/09	2	85.20	0	0.00	85.20	2	1,489	0.13%
2020/06/29	0	0.00	1	84.60	84.10	-1	1,436	-0.07%
2020/06/24	1	85.60	0	0.00	85.70	1	1,413	0.07%
2020/06/23	1	86.40	0	0.00	86.20	1	1,411	0.07%
2020/06/17	1	86.60	0	0.00	86.60	1	1,374	0.07%
2020/06/10	10	92.00	0	0.00	90.40	10	1,431	0.70%
2020/06/04	0	0.00	1	97.60	97.70	-1	1,285	-0.08%
2020/06/03	1	97.80	0	0.00	97.60	1	1,273	0.08%
2020/06/02	0	0.00	4	97.60	97.60	-4	1,251	-0.32%
2020/06/01	2	96.30	0	0.00	96.60	2	1,234	0.16%
2020/05/27	2	94.10	2	95.00	95.10	0	1,194	0.00%
2020/05/25	0	0.00	30	92.70	93.00	-30	1,156	-2.59%
2020/05/22	2	91.65	2	92.10	91.80	0	1,153	0.00%
2020/05/08	1	91.30	0	0.00	91.20	1	1,124	0.09%
2020/04/16	30	87.53	0	0.00	87.30	30	1,131	2.65%
2020/04/09	1	82.90	0	0.00	82.60	1	1,124	0.09%
2020/04/07	0	0.00	1	83.10	82.80	-1	1,109	-0.09%
2020/03/31	1	82.50	0	0.00	82.60	1	1,083	0.09%
2020/03/20	1	78.60	0	0.00	79.50	1	1,084	0.09%
2020/03/17	0	0.00	2	87.65	86.90	-2	993	-0.20%
2020/03/13	0	0.00	10	87.85	88.90	-10	969	-1.03%
2020/02/27	0	0.00	1	86.60	86.40	-1	1,039	-0.10%
2020/02/25	0	0.00	1	86.90	86.90	-1	1,100	-0.09%
2020/02/04	0	0.00	2	87.85	87.80	-2	1,538	-0.13%
2020/01/30	1	89.00	0	0.00	87.60	1	1,523	0.07%
2019/12/30	1	92.70	10	92.00	92.60	-9	1,704	-0.53%
2019/12/27	10	91.95	0	0.00	92.20	10	1,701	0.59%
2019/12/17	10	94.50	0	0.00	95.00	10	1,666	0.60%
2019/12/10	0	0.00	1	95.20	95.20	-1	1,636	-0.06%
2019/11/27	1	95.80	1	96.00	96.00	0	1,547	0.00%
2019/11/26	2	97.40	0	0.00	97.20	2	1,521	0.13%
2019/11/22	0	0.00	1	94.70	94.60	-1	1,444	-0.07%
2019/11/20	1	94.30	0	0.00	93.30	1	1,390	0.07%
2019/11/18	1	92.00	11	91.66	92.20	-10	1,338	-0.75%
2019/11/15	1	91.80	0	0.00	91.90	1	1,300	0.08%
2019/11/13	10	88.10	0	0.00	88.50	10	1,224	0.82%
2019/11/05	1	85.00	0	0.00	85.80	1	1,077	0.09%
2019/11/04	0	0.00	1	85.40	85.00	-1	1,076	-0.09%
2019/10/15	1	84.70	0	0.00	84.50	1	1,072	0.09%
2019/10/03	0	0.00	3	80.60	80.80	-3	983	-0.31%
2019/08/29	0	0.00	3	79.67	80.00	-3	1,343	-0.22%
2019/08/23	1	80.20	0	0.00	80.50	1	1,372	0.07%
2019/08/02	1	80.60	0	0.00	81.00	1	1,579	0.06%
2019/08/01	1	81.00	0	0.00	80.00	1	1,569	0.06%
2019/07/29	2	82.70	0	0.00	83.00	2	1,549	0.13%
2019/07/23	0	0.00	1	82.00	82.80	-1	1,608	-0.06%
2019/07/19	0	0.00	4	82.18	82.50	-4	1,613	-0.25%
2019/07/17	1	80.90	0	0.00	81.30	1	1,606	0.06%
2019/07/16	2	80.00	1	80.10	80.40	1	1,598	0.06%
2019/07/02	0	0.00	1	85.40	85.00	-1	1,417	-0.07%
2019/05/29	5	85.50	0	0.00	84.40	5	1,139	0.44%
2019/05/27	5	83.78	0	0.00	85.60	5	1,050	0.48%
2019/05/09	0	0.00	50	79.41	79.90	-50	907	-5.51%
2019/05/07	0	0.00	1	80.20	80.40	-1	931	-0.11%
2019/05/03	1	80.40	0	0.00	79.60	1	925	0.11%
2019/04/30	20	79.45	0	0.00	78.20	20	871	2.30%
2019/04/29	30	78.30	0	0.00	78.50	30	848	3.54%
2019/04/11	0	0.00	5	74.20	74.20	-5	1,042	-0.48%
2019/03/14	0	0.00	1	71.70	72.30	-1	1,211	-0.08%
2019/02/27	0	0.00	17	69.57	69.60	-17	1,145	-1.48%
2019/02/20	0	0.00	15	71.30	71.70	-15	1,128	-1.33%
2019/02/13	1	69.90	0	0.00	70.00	1	1,091	0.09%
2019/01/15	0	0.00	10	74.20	73.50	-10	985	-1.02%
2019/01/14	8	72.40	0	0.00	72.80	8	961	0.83%
2019/01/11	10	72.35	0	0.00	72.00	10	953	1.05%
2019/01/10	0	0.00	1	71.90	72.00	-1	937	-0.11%
2019/01/09	14	71.41	0	0.00	71.70	14	937	1.49%
2019/01/04	0	0.00	1	68.90	68.80	-1	825	-0.12%
2018/12/28	0	0.00	11	68.10	68.10	-11	757	-1.45%
2018/12/25	1	63.00	0	0.00	62.80	1	669	0.15%
2018/12/21	0	0.00	1	66.30	67.30	-1	546	-0.18%
2018/12/19	0	0.00	2	65.00	65.20	-2	530	-0.38%
2018/12/17	0	0.00	1	66.10	65.90	-1	528	-0.19%
2018/12/07	1	64.20	0	0.00	64.50	1	539	0.19%
2018/11/27	1	66.00	0	0.00	65.80	1	528	0.19%
2018/11/16	0	0.00	1	65.60	65.80	-1	527	-0.19%
2018/11/06	0	0.00	1	64.20	64.20	-1	518	-0.19%
2018/10/31	1	62.50	0	0.00	62.70	1	516	0.19%
2018/10/25	0	0.00	2	63.50	63.50	-2	502	-0.40%
2018/10/04	1	67.70	0	0.00	67.60	1	457	0.22%
2018/08/16	0	0.00	1	63.50	63.30	-1	706	-0.14%
2018/07/19	0	0.00	3	66.00	65.40	-3	736	-0.41%
2018/07/18	3	65.40	0	0.00	65.80	3	739	0.41%
2018/07/04	1	63.70	0	0.00	63.80	1	842	0.12%
2018/07/02	1	65.50	0	0.00	65.40	1	850	0.12%
2018/06/27	1	71.50	0	0.00	71.30	1	768	0.13%
2018/06/26	10	71.40	0	0.00	71.60	10	718	1.39%
2018/04/18	1	67.80	0	0.00	67.50	1	881	0.11%
2018/03/07	5	71.40	0	0.00	71.20	5	696	0.72%
2018/02/12	1	70.20	0	0.00	69.60	1	722	0.14%
2018/02/02	0	0.00	1	71.80	72.20	-1	672	-0.15%
2018/01/11	1	69.50	0	0.00	69.00	1	588	0.17%
2018/01/03	1	70.10	0	0.00	70.50	1	646	0.15%