統一證 (2855)-國票-北投券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	26.55	0	0.00	26.60	0	5,450	0.00%
2024/05/17	0	26.70	0	0.00	26.80	0	5,371	0.00%
2024/05/16	15	26.80	5	26.85	26.75	10	5,369	0.19%
2024/05/15	0	0.00	7	26.34	26.20	-7	5,336	-0.13%
2024/05/14	1	25.90	0	0.00	26.00	1	5,287	0.02%
2024/05/13	1	26.05	0	0.00	26.20	1	5,247	0.02%
2024/05/10	15	26.25	0	0.00	26.55	15	5,197	0.29%
2024/04/29	0	0.00	10	27.80	27.75	-10	4,488	-0.22%
2024/04/23	0	27.00	10	27.15	27.25	-10	4,193	-0.24%
2024/04/22	10	27.00	20	27.20	27.15	-10	4,138	-0.24%
2024/04/19	0	25.75	0	0.00	26.65	0	4,021	0.00%
2024/04/09	12	26.95	0.8	27.00	27.05	11.2	3,361	0.33%
2024/04/02	0	0.00	10	25.60	25.40	-10	3,030	-0.33%
2024/04/01	10	25.10	0	0.00	25.30	10	2,949	0.34%
2024/03/29	0	0.00	10	24.56	24.60	-10	2,821	-0.35%
2024/03/20	0	23.20	0	0.00	22.85	0	2,348	0.00%
2024/03/14	0	23.95	0	0.00	23.60	0	2,165	0.00%
2024/03/12	0	0.00	1	24.20	24.20	-1	1,970	-0.05%
2024/03/11	9	24.35	0	0.00	23.75	9	1,880	0.48%
2024/03/08	0	0.00	11	23.10	23.05	-11	1,713	-0.64%
2024/03/07	20.6	22.56	10	22.50	22.95	10.6	1,477	0.72%
2024/03/01	0	20.65	0	0.00	20.65	0	1,068	0.00%
2024/02/20	0	19.90	0	0.00	19.85	0	844	0.00%
2024/02/16	0	19.75	0	0.00	19.75	0	813	0.00%
2024/01/30	0	19.05	0	0.00	18.90	0	744	0.00%
2024/01/25	0	19.10	0	0.00	19.05	0	760	0.00%
2024/01/09	0.1	19.50	0	0.00	19.50	0.1	828	0.01%
2023/10/04	2	18.30	0	0.00	18.25	2	1,407	0.14%
2023/09/21	1	18.85	1	18.90	18.85	0	1,545	0.00%
2023/09/13	2	19.05	0	0.00	19.00	2	1,577	0.13%
2023/09/01	0	0.00	0	19.70	19.65	0	1,634	0.00%
2023/08/31	0	19.60	0	19.75	19.55	0	1,681	0.00%
2023/08/30	0	19.68	0	0.00	19.80	0	1,709	0.00%
2023/08/29	0	19.45	0	0.00	19.45	0	1,720	0.00%
2023/08/16	0	0.00	3	19.35	19.15	-3	1,722	-0.17%
2023/08/14	0	0.00	1	19.60	19.45	-1	1,709	-0.06%
2023/08/09	10	20.40	0	0.00	20.35	10	1,624	0.62%
2023/07/31	1	20.60	0	0.00	20.35	1	1,426	0.07%
2023/07/25	0	0.00	0.4	19.30	19.45	-0.4	1,284	-0.03%
2023/07/20	3	19.25	0	0.00	19.40	3	1,232	0.24%
2023/07/17	0	0.00	1	19.35	19.30	-1	1,168	-0.09%
2023/07/07	10	17.95	10	18.20	18.35	0	1,014	0.00%
2023/06/14	2	18.00	0	0.00	17.95	2	853	0.23%
2023/06/13	0	0.00	2	18.00	17.95	-2	852	-0.23%
2023/05/29	2	17.15	0	0.00	17.20	2	754	0.27%
2023/05/03	2	16.50	0	0.00	16.50	2	756	0.26%
2023/04/18	0	0.00	1	16.90	17.00	-1	759	-0.13%
2023/04/14	0	0.00	1	16.60	16.70	-1	716	-0.14%
2023/04/11	0	0.00	15.3	16.40	16.45	-15.3	694	-2.20%
2023/03/17	1	15.70	0	0.00	15.75	1	696	0.14%
2023/03/16	1	15.60	30	15.65	15.55	-29	708	-4.09%
2022/09/23	0.1	15.80	0	0.00	15.70	0.1	1,083	0.01%
2022/08/10	0	0.00	1	16.55	16.50	-1	1,160	-0.09%
2022/08/05	1	15.75	0	0.00	15.90	1	1,153	0.09%
2022/07/13	1	14.35	0	0.00	14.50	1	1,260	0.08%
2022/07/12	1	14.55	0	0.00	14.20	1	1,254	0.08%
2022/07/11	1	17.70	0	0.00	17.50	1	1,142	0.09%
2022/06/24	0	0.00	1	19.00	19.05	-1	1,157	-0.09%
2022/06/15	0	0.00	2	19.00	19.10	-2	1,225	-0.16%
2022/05/31	2	18.75	0	0.00	18.75	2	1,485	0.13%
2022/05/26	1	18.75	0	0.00	18.65	1	1,458	0.07%
2022/05/24	1	19.00	0	0.00	18.80	1	1,521	0.07%
2022/04/26	0	0.00	43	20.95	20.95	-43	1,545	-2.78%
2022/04/21	0	0.00	1	21.60	21.50	-1	1,547	-0.06%
2022/04/20	1	21.45	0	0.00	21.45	1	1,575	0.06%
2022/04/19	1	21.65	0	0.00	21.70	1	1,577	0.06%
2022/04/15	1	21.70	0	0.00	21.70	1	1,590	0.06%
2022/03/31	0	0.00	0.3	23.10	23.00	-0.3	1,517	-0.02%
2022/03/30	0	0.00	3.5	23.05	23.05	-3.5	1,509	-0.23%
2022/03/29	0	0.00	0.2	23.05	22.95	-0.2	1,500	-0.01%
2022/03/08	0	20.40	0	0.00	20.00	0	1,274	0.00%
2022/03/01	0	21.65	0	0.00	21.65	0	1,219	0.00%
2022/02/16	0	0.00	0	22.30	22.20	0	1,228	0.00%
2022/01/24	0	22.55	10	22.35	22.45	-10	1,133	-0.88%
2022/01/10	0	23.25	0	0.00	23.15	0	1,081	0.00%
2022/01/04	0	23.70	0	0.00	23.55	0	1,100	0.00%
2021/12/24	0	23.05	0	0.00	23.05	0	1,197	0.00%
2021/12/23	0	0.00	0.5	23.05	23.05	-0.5	1,212	-0.04%
2021/12/14	0	22.90	0	0.00	22.75	0	1,252	0.00%
2021/12/08	0	0.00	4	23.50	23.40	-4	1,260	-0.32%
2021/12/01	0	23.15	0	0.00	23.15	0	1,324	0.00%
2021/11/29	1	22.75	0	0.00	22.75	1	1,355	0.07%
2021/11/18	1	23.45	0	0.00	23.70	1	1,702	0.06%
2021/11/16	2	23.08	0	0.00	23.05	2	1,717	0.12%
2021/11/12	0	0.00	1	23.15	23.15	-1	1,792	-0.06%
2021/11/05	1	22.75	0	0.00	22.70	1	2,052	0.05%
2021/10/28	1	22.85	0	0.00	22.85	1	2,211	0.05%
2021/10/27	1.4	22.85	0	0.00	22.85	1.4	2,248	0.06%
2021/10/25	1	22.85	0	0.00	22.80	1	2,315	0.04%
2021/10/22	0	0.00	1	23.15	22.95	-1	2,363	-0.04%
2021/10/06	0	0.00	1.6	21.94	21.85	-1.6	2,672	-0.06%
2021/10/05	3	21.82	0	0.00	21.80	3	2,694	0.11%
2021/09/01	1	23.60	0	0.00	23.75	1	3,324	0.03%
2021/08/26	0	0.00	4	23.80	23.40	-4	3,543	-0.11%
2021/08/25	0.7	26.22	0	0.00	26.15	0.7	3,529	0.02%
2021/08/24	3	26.00	0	0.00	26.25	3	3,432	0.09%
2021/08/19	2	25.65	0	0.00	25.60	2	3,551	0.06%
2021/08/13	1	26.15	0	0.00	26.00	1	3,600	0.03%
2021/08/10	1	26.75	0	0.00	26.65	1	3,779	0.03%
2021/08/02	8	26.95	0	0.00	27.30	8	4,997	0.16%
2021/07/30	2	27.30	0	0.00	27.05	2	5,043	0.04%
2021/07/29	5	27.10	0	0.00	27.20	5	5,210	0.10%
2021/07/28	0	0.00	5	27.20	27.15	-5	5,326	-0.09%
2021/07/09	0	0.00	2	27.60	27.60	-2	6,656	-0.03%
2021/07/07	0	0.00	1	27.65	27.65	-1	6,853	-0.01%
2021/07/06	20	27.45	0	0.00	27.45	20	6,915	0.29%
2021/06/07	1	26.75	0	0.00	26.80	1	8,349	0.01%
2021/05/10	10	30.30	0	0.00	30.45	10	6,968	0.14%
2021/05/06	0	0.00	4	29.98	29.50	-4	6,795	-0.06%
2021/05/05	0	0.00	26	28.92	28.85	-26	6,636	-0.39%
2021/05/04	6	28.18	4	29.23	28.45	2	6,630	0.03%
2021/05/03	10	29.50	0	0.00	29.15	10	6,444	0.16%
2021/04/29	0	0.00	20	29.75	29.90	-20	6,372	-0.31%
2021/04/28	1	29.35	0	0.00	29.50	1	6,351	0.02%
2021/04/26	10	29.60	16	28.87	29.50	-6	6,324	-0.09%
2021/04/22	0	0.00	15	28.22	28.10	-15	6,276	-0.24%
2021/04/20	1	27.55	0	0.00	27.55	1	6,487	0.02%
2021/04/19	10	28.25	0	0.00	28.10	10	6,677	0.15%
2021/04/16	10	26.80	10	27.10	27.10	0	7,024	0.00%
2021/04/12	0	0.00	20	25.43	25.60	-20	7,863	-0.25%
2021/04/06	10	24.83	0	0.00	24.75	10	7,898	0.13%
2021/03/31	0	0.00	3	23.45	23.50	-3	7,697	-0.04%
2021/03/29	0	0.00	5	22.55	22.85	-5	7,436	-0.07%
2021/03/26	0	0.00	15	22.10	22.10	-15	7,391	-0.20%
2021/03/24	18	21.62	20	21.45	21.75	-2	7,217	-0.03%
2021/03/19	10	20.55	35	20.65	20.50	-25	6,867	-0.36%
2021/03/18	47	20.60	0	0.00	20.65	47	6,849	0.69%
2021/03/11	0.2	20.30	0	0.00	20.30	0.2	7,693	0.00%
2021/03/04	40	20.39	10	20.47	20.50	30	7,876	0.38%
2021/02/26	15	20.74	0	0.00	20.65	15	7,790	0.19%
2021/02/25	0	0.00	7	20.95	21.15	-7	7,727	-0.09%
2021/02/23	0	0.00	3.8	21.03	21.00	-3.8	7,621	-0.05%
2021/01/21	0	0.00	15	20.63	20.50	-15	6,848	-0.22%
2021/01/20	1	20.65	3	20.32	20.30	-2	6,746	-0.03%
2021/01/18	12	20.83	52	20.96	21.05	-40	6,566	-0.61%
2021/01/15	62	21.37	0	0.00	21.15	62	6,484	0.96%
2021/01/14	20	21.53	0	0.00	21.55	20	6,408	0.31%
2021/01/13	0	0.00	10	21.85	21.85	-10	6,257	-0.16%
2021/01/12	5	21.22	0	0.00	21.00	5	5,898	0.08%
2021/01/11	27	21.82	71.2	21.78	22.10	-44.2	5,612	-0.79%
2021/01/08	10	21.25	10	21.15	21.35	0	5,058	0.00%
2021/01/07	22	20.38	10	20.25	20.85	12	4,566	0.26%
2021/01/06	0	0.00	13	19.10	19.20	-13	4,138	-0.31%
2021/01/04	0	0.00	20	18.80	19.00	-20	3,842	-0.52%
2020/12/31	55	18.68	0	0.00	18.40	55	3,674	1.50%
2020/12/30	32	18.44	0	0.00	18.55	32	3,537	0.90%
2020/12/17	0	0.00	1	16.85	17.00	-1	3,031	-0.03%
2020/12/11	0	0.00	4	17.04	17.00	-4	2,926	-0.14%
2020/12/09	0.8	17.00	10	17.10	17.05	-9.2	2,689	-0.34%
2020/12/07	10	16.80	10	17.20	17.20	0	2,427	0.00%
2020/11/26	0	0.00	20	15.75	15.75	-20	2,278	-0.88%
2020/10/29	5	14.80	0	0.00	14.80	5	3,964	0.13%
2020/10/23	0	0.00	1	15.30	15.20	-1	4,712	-0.02%
2020/10/21	0	0.00	1	14.95	15.00	-1	4,891	-0.02%
2020/10/20	0	0.00	1	14.95	14.90	-1	4,999	-0.02%
2020/10/07	0	0.00	1	15.75	15.75	-1	5,544	-0.02%
2020/09/23	0	0.00	5	15.50	15.55	-5	6,044	-0.08%
2020/09/21	0	0.00	1	16.15	16.15	-1	5,971	-0.02%
2020/09/09	0	0.00	0.1	16.10	16.15	-0.1	5,991	0.00%
2020/09/07	10	16.70	0	0.00	16.10	10	5,909	0.17%
2020/09/01	0	0.00	3	16.20	16.25	-3	5,642	-0.05%
2020/08/31	3	16.27	0	0.00	16.30	3	5,566	0.05%
2020/08/25	0	0.00	20	15.80	15.85	-20	5,367	-0.37%
2020/08/21	0	0.00	7	15.40	15.45	-7	5,342	-0.13%
2020/08/20	10	15.15	0	0.00	15.20	10	5,304	0.19%
2020/08/13	10	15.45	0	0.00	15.45	10	5,137	0.19%
2020/08/12	0	0.00	1	15.50	15.50	-1	5,119	-0.02%
2020/08/11	1	15.95	0	0.00	15.85	1	5,022	0.02%
2020/08/10	1	16.30	1	16.25	16.05	0	4,924	0.00%
2020/08/07	20	15.60	0	0.00	15.80	20	4,740	0.42%
2020/08/05	0	0.00	10	15.70	16.00	-10	4,323	-0.23%
2020/08/04	0	0.00	5	15.15	15.10	-5	4,082	-0.12%
2020/07/30	16	16.46	10	16.25	16.40	6	3,516	0.17%
2020/07/24	10	15.35	0	0.00	15.40	10	3,019	0.33%
2020/07/22	10	15.75	0	0.00	15.75	10	2,821	0.35%
2020/07/21	0	0.00	10	15.35	15.40	-10	2,687	-0.37%
2020/07/10	10	14.85	0	0.00	14.75	10	2,265	0.44%
2020/07/09	10	15.25	0	0.00	15.00	10	2,215	0.45%
2020/06/17	9	13.70	9	13.80	13.90	0	2,107	0.00%
2019/10/15	0	0.00	4	13.30	13.30	-4	1,025	-0.39%
2019/09/20	0	0.00	0.7	13.30	13.35	-0.7	1,155	-0.06%
2019/06/18	0	0.00	1	13.50	13.55	-1	1,714	-0.06%
2019/06/10	1	13.50	0	0.00	13.50	1	1,683	0.06%
2019/05/17	0	0.00	1	13.45	13.45	-1	1,584	-0.06%
2019/05/16	1	13.55	0	0.00	13.50	1	1,576	0.06%
2018/09/04	8	13.90	0	0.00	13.95	8	996	0.80%
2018/05/17	5	14.65	0	0.00	14.60	5	1,001	0.50%
2018/05/02	0	0.00	1	14.90	14.95	-1	1,190	-0.08%
2018/04/16	0	0.00	5	14.75	14.70	-5	1,412	-0.35%
2018/04/09	5	14.85	0	0.00	14.85	5	1,458	0.34%
2018/02/12	0	0.00	5	14.25	14.35	-5	2,356	-0.21%
2018/01/31	0	0.00	0.4	15.35	15.40	-0.4	2,193	-0.02%
2018/01/22	0	0.00	5	15.35	15.40	-5	2,055	-0.24%
2018/01/16	0	0.00	1	15.15	15.25	-1	1,923	-0.05%
2018/01/12	0	0.00	1	14.95	15.00	-1	1,860	-0.05%
2018/01/11	1	15.00	1	14.85	14.90	0	1,842	0.00%
2018/01/08	1	14.90	0	0.00	14.90	1	1,776	0.06%
2018/01/04	0	0.00	10	14.70	14.70	-10	1,733	-0.58%