國票金 (2889)-國票-北投券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
6,328張
產業
上市金融類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	15.55	0	0.00	15.55	1	14,637	0.01%
2024/06/12	7	15.36	6	15.50	15.65	1	15,037	0.01%
2024/06/11	3	15.53	10	15.70	15.50	-7	15,846	-0.04%
2024/06/07	10	15.45	32	15.48	15.55	-22	15,452	-0.14%
2024/06/06	10	15.30	0	0.00	15.25	10	14,982	0.07%
2024/06/05	0	0.00	7	15.11	15.05	-7	14,520	-0.05%
2024/06/04	8	14.71	2	14.85	14.85	6	14,127	0.04%
2024/06/03	3	15.07	1.8	15.22	14.95	1.2	13,694	0.01%
2024/05/31	10	15.15	25.2	15.20	15.05	-15.2	13,109	-0.12%
2024/05/30	0	0.00	5	15.50	15.30	-5	12,538	-0.04%
2024/05/29	2	15.20	2	15.53	15.40	0	12,088	0.00%
2024/05/27	0	0.00	10	15.40	15.50	-10	11,591	-0.09%
2024/05/23	0	0.00	41	15.55	15.50	-41	11,473	-0.36%
2024/05/22	0	0.00	0.7	15.64	15.60	-0.7	11,394	-0.01%
2024/05/21	2	15.60	2	15.63	15.70	0	11,339	0.00%
2024/05/20	0	0.00	5	15.84	15.95	-5	11,172	-0.04%
2024/05/17	1	15.70	0	0.00	15.70	1	10,940	0.01%
2024/05/16	1	15.60	1.2	15.59	15.65	-0.2	10,845	0.00%
2024/05/15	0	15.50	1	15.55	15.50	-1	10,675	-0.01%
2024/05/14	0	15.40	3	15.43	15.35	-3	10,581	-0.03%
2024/05/13	1	15.55	1	15.55	15.60	0	10,589	0.00%
2024/05/10	0	0.00	39	15.61	15.60	-39	10,480	-0.37%
2024/05/09	1	15.00	5	15.10	15.00	-4	10,040	-0.04%
2024/05/08	0	0.00	2	15.50	15.50	-2	9,710	-0.02%
2024/05/07	0	0.00	9	15.59	15.55	-9	9,512	-0.09%
2024/05/06	0	15.40	5	15.41	15.50	-5	9,243	-0.05%
2024/05/03	0	0.00	5	15.06	15.10	-5	8,927	-0.06%
2024/05/02	1	14.70	1	14.70	14.70	0	8,541	0.00%
2024/04/30	0	14.50	4	14.55	14.55	-4	8,276	-0.05%
2024/04/29	0	14.55	9	14.49	14.60	-9	8,157	-0.11%
2024/04/26	2	13.93	2	13.90	13.95	0	7,611	0.00%
2024/04/25	0	0.00	7	13.94	13.95	-7	7,551	-0.09%
2024/04/24	2	13.90	0	0.00	14.00	2	7,536	0.03%
2024/04/23	0	0.00	2.1	14.00	14.00	-2.1	7,511	-0.03%
2024/04/22	0	0.00	5.2	13.87	13.90	-5.2	7,454	-0.07%
2024/04/19	1	13.55	0	13.55	13.60	1	7,294	0.01%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	4	13.60	0	0.00	13.50	4	6,808	0.06%
2024/04/16	9	13.69	0	13.60	13.60	9	6,670	0.13%
2024/04/09	0	0.00	2	14.00	14.00	-2	6,541	-0.03%
2024/04/08	1	13.75	61	13.90	13.90	-60	6,433	-0.93%
2024/04/02	1	13.80	0	0.00	13.90	1	6,504	0.02%
2024/04/01	0	0.00	13	13.98	13.90	-13	6,695	-0.19%
2024/03/29	1	13.80	1.3	13.85	13.90	-0.3	6,883	0.00%
2024/03/28	0	13.85	3	13.87	13.90	-3	6,807	-0.04%
2024/03/27	1	13.80	6	13.81	13.85	-5	6,739	-0.07%
2024/03/25	2	13.70	0	0.00	13.70	2	6,601	0.03%
2024/03/22	2	13.60	10	13.65	13.70	-8	6,517	-0.12%
2024/03/21	0	0.00	1	13.60	13.60	-1	6,420	-0.02%
2024/03/20	12	13.55	1	13.55	13.50	11	6,353	0.17%
2024/03/19	3	13.62	0	0.00	13.60	3	6,277	0.05%
2024/03/18	2	13.70	0	0.00	13.65	2	6,245	0.03%
2024/03/15	38	13.66	58	13.78	13.90	-20	6,083	-0.33%
2024/03/14	15	13.80	5	13.87	13.80	10	5,660	0.18%
2024/03/13	0	0.00	3	12.72	12.75	-3	4,501	-0.07%
2024/03/11	0	0.00	6	12.61	12.65	-6	4,513	-0.13%
2024/03/08	3	12.52	17	12.53	12.50	-14	4,500	-0.31%
2024/03/07	2	12.60	7	12.60	12.60	-5	4,443	-0.11%
2024/03/06	0	0.00	9	12.41	12.40	-9	4,321	-0.21%
2024/03/05	2	12.35	1	12.35	12.35	1	4,310	0.02%
2024/03/04	2	12.20	0.7	12.20	12.20	1.3	4,251	0.03%
2024/03/01	1	12.20	1	12.25	12.25	0	4,298	0.00%
2024/02/29	100	12.33	7	12.36	12.30	93	4,317	2.15%
2024/02/27	1	12.10	3	12.15	12.10	-2	4,208	-0.05%
2024/02/26	1	12.10	45	12.10	12.10	-44	4,199	-1.05%
2024/02/23	0	12.15	0	0.00	12.10	0	4,204	0.00%
2024/02/22	3	12.15	0	0.00	12.15	3	4,229	0.07%
2024/02/20	0	12.25	0	0.00	12.20	0	4,216	0.00%
2024/02/19	0	0.00	8	12.24	12.30	-8	4,232	-0.19%
2024/02/16	2	12.13	0	0.00	12.15	2	4,211	0.05%
2024/02/15	1	12.15	4.2	12.10	12.20	-3.2	4,204	-0.08%
2024/02/05	0	0.00	7.5	12.25	12.25	-7.5	4,176	-0.18%
2024/02/02	1	12.10	12	12.12	12.15	-11	4,052	-0.27%
2024/02/01	2	11.95	2	11.98	11.95	0	4,008	0.00%
2024/01/31	0	0.00	3	11.98	11.95	-3	3,993	-0.08%
2024/01/30	1	11.90	0	0.00	11.90	1	3,990	0.03%
2024/01/29	0	0.00	7	11.99	11.95	-7	3,985	-0.18%
2024/01/26	0	0.00	4	11.95	11.95	-4	3,975	-0.10%
2024/01/25	1	11.90	1	11.90	11.90	0	3,997	0.00%
2024/01/24	1	11.95	0	0.00	11.95	1	4,020	0.03%
2024/01/23	0	0.00	1.1	11.91	12.00	-1.1	4,018	-0.03%
2024/01/22	3	11.93	0	0.00	11.90	3	4,019	0.08%
2024/01/19	0	0.00	1	11.95	11.95	-1	4,011	-0.02%
2024/01/17	2	11.83	4	11.80	11.75	-2	3,981	-0.05%
2024/01/16	6	11.93	1	11.85	11.85	5	3,931	0.13%
2024/01/15	1	12.05	0	0.00	12.05	1	3,848	0.03%
2024/01/12	5	12.06	0.4	12.05	12.05	4.6	3,859	0.12%
2024/01/11	1	12.05	0	0.00	12.05	1	3,861	0.03%
2024/01/10	0.1	12.15	0	0.00	12.05	0.1	3,856	0.00%
2024/01/08	0	0.00	2	12.40	12.30	-2	3,774	-0.05%
2024/01/05	5	12.30	10	12.28	12.30	-5	3,741	-0.13%
2024/01/04	0	0.00	11	12.21	12.25	-11	3,715	-0.30%
2024/01/03	0	12.15	44	12.23	12.25	-44	3,686	-1.19%
2024/01/02	0	0.00	3	12.35	12.30	-3	3,607	-0.08%
2023/12/29	0	0.00	25.5	12.33	12.25	-25.5	3,547	-0.72%
2023/12/28	5	12.25	0	0.00	12.25	5	3,459	0.14%
2023/12/27	4	12.10	18	12.19	12.20	-14	3,353	-0.42%
2023/12/26	0	0.00	15	11.93	11.95	-15	3,094	-0.48%
2023/12/25	0	0.00	5	11.60	11.55	-5	2,809	-0.18%
2023/12/22	0	0.00	1.4	11.55	11.55	-1.4	2,827	-0.05%
2023/12/20	1	11.55	1	11.60	11.55	0	2,856	0.00%
2023/12/18	5	11.60	1	11.60	11.65	4	2,858	0.14%
2023/12/15	3	11.60	4	11.63	11.55	-1	2,835	-0.04%
2023/12/14	5	11.60	20.6	11.53	11.60	-15.6	2,777	-0.56%
2023/12/13	0	0.00	27	11.38	11.40	-27	2,701	-1.00%
2023/12/12	1	11.40	1	11.40	11.40	0	2,792	0.00%
2023/12/11	1	11.45	1	11.45	11.40	0	2,765	0.00%
2023/12/08	2	11.48	0	0.00	11.45	2	2,716	0.07%
2023/12/07	2	11.55	28.2	11.54	11.50	-26.2	2,673	-0.98%
2023/12/06	0	0.00	3	11.65	11.60	-3	2,551	-0.12%
2023/12/01	10	11.65	1	11.60	11.60	9	2,397	0.38%
2023/11/29	1	11.60	0	0.00	11.60	1	2,309	0.04%
2023/11/28	1	11.55	0	0.00	11.60	1	2,277	0.04%
2023/11/24	1	11.55	0	0.00	11.60	1	2,203	0.05%
2023/11/21	1	11.65	5	11.65	11.65	-4	2,195	-0.18%
2023/11/15	3	11.52	1.5	11.60	11.60	1.5	2,120	0.07%
2023/11/13	5	11.40	0	0.00	11.40	5	2,108	0.24%
2023/11/07	6	11.55	0	0.00	11.55	6	2,111	0.28%
2023/10/25	1	11.65	0	0.00	11.60	1	2,299	0.04%
2023/10/20	1	11.60	0	0.00	11.60	1	2,464	0.04%
2023/10/18	0	0.00	1	11.75	11.70	-1	2,525	-0.04%
2023/10/12	0.2	11.85	0	0.00	11.90	0.2	2,778	0.01%
2023/09/26	1	11.65	0	0.00	11.60	1	3,348	0.03%
2023/09/25	0.5	11.70	0	0.00	11.75	0.5	3,315	0.02%
2023/09/15	1	11.80	0	0.00	11.85	1	3,524	0.03%
2023/09/14	1	11.75	0	0.00	11.75	1	3,375	0.03%
2023/09/12	0	0.00	10	11.70	11.85	-10	3,383	-0.30%
2023/09/08	1	11.75	0	0.00	11.80	1	3,381	0.03%
2023/09/07	0.3	11.80	0	0.00	11.75	0.3	3,424	0.01%
2023/09/06	0	0.00	15	11.75	11.75	-15	3,464	-0.43%
2023/09/01	0	0.00	10	11.80	11.80	-10	3,644	-0.27%
2023/08/28	2.5	11.71	0	0.00	11.70	2.5	3,820	0.07%
2023/08/25	0	0.00	1	11.70	11.70	-1	3,887	-0.03%
2023/08/23	0	0.00	2.3	11.80	11.75	-2.3	3,924	-0.06%
2023/08/21	0.5	11.70	0	0.00	11.70	0.5	3,983	0.01%
2023/08/17	3	11.57	1	11.60	11.65	2	4,131	0.05%
2023/08/16	2	11.68	0	0.00	11.70	2	4,135	0.05%
2023/08/14	2	11.80	4	11.80	11.75	-2	4,213	-0.05%
2023/08/11	1	11.95	0	0.00	11.95	1	4,230	0.02%
2023/08/10	1	11.90	15	11.91	11.95	-14	4,259	-0.33%
2023/08/08	2	11.95	0	0.00	11.95	2	4,312	0.05%
2023/08/07	1	12.00	0	0.00	12.05	1	4,306	0.02%
2023/08/04	1	11.95	0	0.00	11.95	1	4,313	0.02%
2023/08/02	2	12.03	0	0.00	12.00	2	4,309	0.05%
2023/07/31	3	12.00	2	12.08	12.00	1	4,240	0.02%
2023/07/28	3	12.00	1	12.00	12.00	2	4,160	0.05%
2023/07/27	1	11.95	3	12.07	12.00	-2	4,120	-0.05%
2023/07/26	0	0.00	6	11.93	11.95	-6	4,064	-0.15%
2023/07/24	4	11.68	0	0.00	11.70	4	4,009	0.10%
2023/07/20	1	11.75	0	0.00	11.75	1	3,981	0.03%
2023/07/19	3	11.70	24.8	11.65	11.70	-21.8	3,972	-0.55%
2023/07/18	5	11.74	4	11.75	11.75	1	3,934	0.03%
2023/07/17	2	11.85	0	0.00	11.85	2	3,853	0.05%
2023/07/14	0	0.00	0.4	11.85	11.90	-0.4	3,871	-0.01%
2023/07/13	1	11.70	1	11.85	11.85	0	3,881	0.00%
2023/07/12	0	0.00	2	11.80	11.80	-2	3,689	-0.05%
2023/07/11	1	11.75	2.5	11.80	11.85	-1.5	3,676	-0.04%
2023/07/10	1	11.80	0	0.00	11.75	1	3,662	0.03%
2023/07/07	15	11.80	0	0.00	11.80	15	3,636	0.41%
2023/07/06	0.9	11.86	1	11.85	11.85	-0.1	3,630	0.00%
2023/07/04	2	11.98	0	0.00	11.95	2	3,584	0.06%
2023/06/29	0	0.00	3	12.10	12.05	-3	4,095	-0.07%
2023/06/28	1	11.95	0	0.00	12.00	1	4,305	0.02%
2023/06/26	3	11.95	0.4	12.00	12.00	2.6	4,569	0.06%
2023/06/19	0.5	12.15	0	0.00	12.10	0.5	5,524	0.01%
2023/06/16	1	12.15	0	0.00	12.15	1	5,851	0.02%
2023/06/14	0.3	12.23	0	0.00	12.20	0.3	6,384	0.00%
2023/06/13	0	0.00	1	12.05	12.15	-1	6,587	-0.02%
2023/06/12	1.3	12.16	0	0.00	12.10	1.3	6,893	0.02%
2023/06/09	1.3	12.16	0	0.00	12.20	1.3	7,311	0.02%
2023/06/08	2	12.15	0	0.00	12.10	2	7,398	0.03%
2023/06/07	0	0.00	0.5	12.25	12.20	-0.5	7,429	-0.01%
2023/06/05	2	12.28	0	0.00	12.25	2	7,415	0.03%
2023/06/02	4	12.44	0	0.00	12.35	4	7,461	0.05%
2023/06/01	0.2	12.45	0	0.00	12.45	0.2	7,464	0.00%
2023/05/29	0	0.00	1	12.60	12.60	-1	7,442	-0.01%
2023/05/26	0	0.00	0.9	12.55	12.55	-0.9	7,425	-0.01%
2023/05/25	0	0.00	1	12.65	12.65	-1	7,425	-0.01%
2023/05/24	0	0.00	2	12.65	12.65	-2	7,472	-0.03%
2023/05/23	0	0.00	9.7	12.48	12.55	-9.7	7,451	-0.13%
2023/05/17	0	0.00	2	12.38	12.40	-2	7,342	-0.03%
2023/05/16	0	0.00	1	12.15	12.15	-1	7,320	-0.01%
2023/05/15	0	0.00	1	12.00	12.00	-1	7,343	-0.01%
2023/05/12	2	12.03	0	0.00	12.05	2	7,390	0.03%
2023/05/09	0	0.00	1	12.15	12.15	-1	7,526	-0.01%
2023/05/08	0	0.00	1	12.20	12.20	-1	7,628	-0.01%
2023/04/28	0	0.00	8	12.30	12.35	-8	8,307	-0.10%
2023/04/27	1	12.25	103.6	12.20	12.25	-102.6	8,375	-1.22%	大賣/鉅額交易
2023/04/25	5	12.24	1	12.25	12.30	4	8,876	0.05%
2023/04/24	1.6	12.28	3	12.30	12.35	-1.4	8,985	-0.02%
2023/04/21	1	12.35	0	0.00	12.30	1	9,066	0.01%
2023/04/20	0	0.00	14	12.36	12.40	-14	9,095	-0.15%
2023/04/19	1	12.35	11	12.39	12.35	-10	9,149	-0.11%
2023/04/12	1	12.40	0	0.00	12.50	1	9,620	0.01%
2023/04/11	1	12.30	1	12.25	12.40	0	9,609	0.00%
2023/04/10	9	12.24	0	0.00	12.25	9	9,634	0.09%
2023/04/07	3	12.25	2	12.25	12.25	1	9,610	0.01%
2023/04/06	2	12.30	0	0.00	12.30	2	9,579	0.02%
2023/03/31	4	12.31	2	12.35	12.35	2	9,500	0.02%
2023/03/30	8.1	12.69	0	0.00	12.45	8.1	9,355	0.09%
2023/03/29	0.1	13.25	0	0.00	13.20	0.1	9,073	0.00%
2023/03/27	0.5	12.90	1	12.80	12.90	-0.5	9,102	-0.01%
2023/03/23	0	0.00	33.2	13.62	13.70	-33.2	8,877	-0.37%
2023/03/22	0	0.00	21.3	13.29	13.30	-21.3	8,434	-0.25%
2023/03/21	0	0.00	132	12.69	13.00	-132	8,195	-1.61%	大賣/鉅額交易
2023/03/17	8.5	12.02	3	12.27	12.15	5.5	8,039	0.07%
2023/03/16	4	11.63	2	11.60	11.70	2	7,762	0.03%
2023/03/15	119.1	11.88	18	11.88	11.90	101.1	7,704	1.31%	大買/鉅額交易
2023/03/14	2.3	12.34	1	12.40	12.25	1.3	7,476	0.02%
2023/03/13	1	13.10	0	0.00	13.20	1	7,352	0.01%
2023/03/10	2	13.10	5	13.20	13.15	-3	7,365	-0.04%
2023/03/09	0	0.00	3	13.20	13.15	-3	7,395	-0.04%
2023/03/08	1	13.15	4	13.15	13.15	-3	7,445	-0.04%
2023/03/07	0	0.00	5.2	13.08	13.10	-5.2	7,463	-0.07%
2023/03/06	5	12.80	2	12.80	12.80	3	7,445	0.04%
2023/03/03	1	12.55	0	0.00	12.60	1	7,458	0.01%
2023/03/01	5	12.55	0	0.00	12.60	5	7,774	0.06%
2023/02/22	1	12.50	0	0.00	12.50	1	8,118	0.01%
2023/02/21	4	12.70	0	0.00	12.70	4	8,077	0.05%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/15	1	12.70	0	0.00	12.65	1	8,446	0.01%
2023/02/14	1	12.70	0	0.00	12.75	1	8,562	0.01%
2023/02/09	0	0.00	9	12.74	12.80	-9	8,609	-0.10%
2023/02/08	1	12.70	0	0.00	12.75	1	8,620	0.01%
2023/02/07	1	12.95	0	0.00	12.85	1	8,601	0.01%
2023/02/06	0	0.00	5	12.95	13.00	-5	8,599	-0.06%
2023/02/02	7	13.00	4	12.90	13.05	3	8,481	0.04%
2023/02/01	2	12.60	2	12.60	12.65	0	8,455	0.00%
2023/01/31	0	0.00	6	12.57	12.60	-6	8,469	-0.07%
2023/01/16	0	0.00	2	12.30	12.20	-2	8,146	-0.02%
2023/01/13	0	0.00	5	12.10	12.15	-5	7,950	-0.06%
2023/01/12	3	11.85	0	0.00	11.90	3	7,808	0.04%
2023/01/10	5	11.65	0	0.00	11.65	5	7,619	0.07%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2023/01/05	0	0.00	3	11.40	11.50	-3	7,537	-0.04%
2023/01/04	1	11.35	0	0.00	11.35	1	7,529	0.01%
2023/01/03	0	0.00	2	11.35	11.35	-2	7,591	-0.03%
2022/12/30	4	11.20	2	11.35	11.30	2	7,540	0.03%
2022/12/28	0	0.00	3	11.43	11.40	-3	7,040	-0.04%
2022/12/27	0	0.00	0.3	11.40	11.45	-0.3	6,994	0.00%
2022/12/26	0	0.00	2	11.45	11.40	-2	6,970	-0.03%
2022/12/23	0.2	11.40	0	0.00	11.35	0.2	7,013	0.00%
2022/12/21	1	11.25	0	0.00	11.25	1	7,179	0.01%
2022/12/20	4	11.28	0	0.00	11.25	4	7,188	0.06%
2022/12/19	2	11.35	0	0.00	11.35	2	7,014	0.03%
2022/12/15	0	0.00	3	11.45	11.45	-3	6,776	-0.04%
2022/12/13	0	0.00	1.1	11.36	11.40	-1.1	6,642	-0.02%
2022/12/12	0	0.00	5.6	11.39	11.40	-5.6	6,517	-0.09%
2022/12/09	0	0.00	1	11.45	11.40	-1	6,397	-0.02%
2022/12/08	0	0.00	2	11.50	11.45	-2	6,309	-0.03%
2022/12/07	3	11.37	0	0.00	11.40	3	6,220	0.05%
2022/12/06	0	0.00	12	11.40	11.35	-12	6,071	-0.20%
2022/12/05	6.1	11.20	6	11.35	11.40	0.1	5,967	0.00%
2022/12/02	6	11.35	1	11.50	11.35	5	5,653	0.09%
2022/12/01	3	11.55	6	11.65	11.50	-3	5,579	-0.05%
2022/11/30	2	11.45	2.1	11.50	11.50	-0.1	5,478	0.00%
2022/11/29	7	11.35	4.1	11.48	11.45	3	5,364	0.05%
2022/11/28	16	11.37	2.1	11.45	11.45	14	5,250	0.27%
2022/11/25	5	11.63	8	11.63	11.60	-3	5,130	-0.06%
2022/11/24	7	11.61	0.1	11.72	11.70	6.9	5,046	0.14%
2022/11/23	15	11.68	3	11.80	11.80	12	4,947	0.24%
2022/11/22	0	0.00	59.2	11.43	11.65	-59.2	4,782	-1.24%
2022/11/21	4	11.05	0	0.00	11.10	4	4,542	0.09%
2022/11/18	0	0.00	2	11.25	11.20	-2	4,548	-0.04%
2022/11/17	0	0.00	4	11.15	11.15	-4	4,498	-0.09%
2022/11/16	22	11.12	0	0.00	11.05	22	4,444	0.50%
2022/11/15	11	11.23	4	11.35	11.35	7	4,306	0.16%
2022/11/14	10	11.26	0	0.00	11.30	10	4,141	0.24%
2022/11/11	2	11.35	1.5	11.36	11.35	0.5	4,040	0.01%
2022/11/10	58	11.25	0	0.00	11.25	58	3,963	1.46%
2022/11/01	0	0.00	3	11.05	11.05	-3	3,528	-0.09%
2022/10/31	0	0.00	10	11.03	11.10	-10	3,436	-0.29%
2022/10/28	2	11.00	0	0.00	11.00	2	3,385	0.06%
2022/10/27	3	11.10	0	0.00	11.20	3	3,253	0.09%
2022/10/26	2	11.20	0	0.00	11.25	2	3,169	0.06%
2022/10/21	20	11.30	0	0.00	11.35	20	3,190	0.63%
2022/10/20	0	0.00	17	11.15	11.30	-17	3,167	-0.54%
2022/10/19	5	11.15	0	0.00	11.30	5	3,012	0.17%
2022/10/18	5	11.25	21	11.20	11.40	-16	2,993	-0.53%
2022/10/17	0	0.00	34	11.16	11.30	-34	2,981	-1.14%
2022/10/14	2	11.35	5.6	11.31	11.40	-3.6	2,951	-0.12%
2022/10/13	10	11.20	20	11.20	11.45	-10	2,951	-0.34%
2022/10/12	0	0.00	1	11.35	11.45	-1	2,928	-0.03%
2022/10/11	5	11.30	0	0.00	11.45	5	2,929	0.17%
2022/10/07	0	0.00	2	11.65	11.65	-2	2,883	-0.07%
2022/10/05	0.7	11.85	0	0.00	11.80	0.7	2,941	0.02%
2022/10/04	0	0.00	5	11.80	11.75	-5	3,022	-0.17%
2022/10/03	20	11.60	0	0.00	11.65	20	3,042	0.66%
2022/09/29	16.4	11.53	0	0.00	11.45	16.4	2,984	0.55%
2022/09/28	1	11.55	0	0.00	11.60	1	2,933	0.03%
2022/09/27	3	12.15	0	0.00	12.05	3	2,856	0.11%
2022/09/26	0.1	12.30	16	12.25	12.20	-15.9	2,900	-0.55%
2022/09/23	0.9	12.50	10.5	12.50	12.45	-9.6	2,953	-0.32%
2022/09/22	0.3	12.45	0	0.00	12.45	0.3	3,024	0.01%
2022/09/21	2.2	12.58	1.2	12.57	12.55	1	3,122	0.03%
2022/09/20	1.1	12.75	0	0.00	12.70	1.1	3,178	0.04%
2022/09/16	30	12.70	0	0.00	12.70	30	3,310	0.91%
2022/09/12	2	12.83	0	0.00	12.90	2	3,264	0.06%
2022/09/08	11	12.89	0	0.00	12.90	11	3,564	0.31%
2022/09/07	3	12.85	0	0.00	12.85	3	3,611	0.08%
2022/08/30	14	13.15	0	0.00	13.10	14	3,891	0.36%
2022/08/29	5	13.20	0	0.00	13.15	5	3,872	0.13%
2022/08/25	5	13.26	0	0.00	13.20	5	3,776	0.13%
2022/08/24	3	13.30	0	0.00	13.30	3	3,774	0.08%
2022/08/23	5	13.40	0	0.00	13.35	5	3,752	0.13%
2022/08/22	7	13.55	0	0.00	13.55	7	3,754	0.19%
2022/08/19	5	13.60	0	0.00	13.55	5	3,746	0.13%
2022/08/16	1	13.55	0	0.00	13.70	1	3,758	0.03%
2022/08/15	0.1	13.70	0	0.00	13.65	0.1	3,751	0.00%
2022/08/12	1	13.75	0	0.00	13.75	1	3,750	0.03%
2022/08/11	3	13.50	1	13.60	13.65	2	3,766	0.05%
2022/08/08	0	0.00	1	13.10	13.15	-1	3,780	-0.03%
2022/08/05	4	13.26	0	0.00	13.20	4	3,834	0.10%
2022/08/02	1	13.30	0	0.00	13.35	1	4,008	0.02%
2022/08/01	11	13.36	0	0.00	13.55	11	4,068	0.27%
2022/07/29	2	14.00	0	0.00	14.10	2	4,091	0.05%
2022/07/28	1	13.90	16	13.90	13.95	-15	4,054	-0.37%
2022/07/26	1	13.70	3	13.65	13.60	-2	4,060	-0.05%
2022/07/22	1	13.40	4	13.30	13.45	-3	4,110	-0.07%
2022/07/20	6	13.25	0	0.00	13.15	6	4,242	0.14%
2022/07/19	0	0.00	0.2	13.00	13.10	-0.2	4,326	0.00%
2022/07/18	1	12.60	0	0.00	12.80	1	4,336	0.02%
2022/07/15	3	12.60	0	0.00	12.60	3	4,334	0.07%
2022/07/13	3	12.88	0	0.00	12.85	3	4,365	0.07%
2022/07/12	14	12.82	0	0.00	12.80	14	4,407	0.32%
2022/07/11	1	13.35	0	0.00	13.30	1	4,356	0.02%
2022/07/07	1	13.45	0	0.00	13.50	1	4,461	0.02%
2022/07/06	1	13.50	0	0.00	13.30	1	4,529	0.02%
2022/07/05	0	0.00	4	13.80	13.75	-4	4,785	-0.08%
2022/07/01	1	14.25	10	14.10	14.05	-9	4,968	-0.18%
2022/06/30	0	0.00	10	14.55	14.55	-10	5,074	-0.20%
2022/06/29	5	14.73	0	0.00	14.80	5	5,078	0.10%
2022/06/27	12	15.83	0	0.00	15.80	12	5,114	0.23%
2022/06/23	2.2	15.61	5	15.74	15.65	-2.8	5,078	-0.06%
2022/06/21	2	15.85	2	15.83	15.85	0	5,105	0.00%
2022/06/20	0	0.00	3	15.70	15.60	-3	5,209	-0.06%
2022/06/17	0	0.00	10	15.85	15.75	-10	5,201	-0.19%
2022/06/16	6	16.11	5.4	16.19	16.00	0.6	4,960	0.01%
2022/06/14	0	0.00	3	15.88	15.85	-3	5,074	-0.06%
2022/06/13	0	0.00	0.5	15.60	15.50	-0.5	5,047	-0.01%
2022/06/08	1	15.60	0	0.00	15.65	1	5,310	0.02%
2022/05/30	1	15.65	0	0.00	15.65	1	5,884	0.02%
2022/05/26	1	15.30	1	15.30	15.30	0	5,909	0.00%
2022/05/20	0	0.00	1	15.45	15.45	-1	6,085	-0.02%
2022/05/17	1	15.55	10	15.60	15.60	-9	6,169	-0.15%
2022/05/16	1	15.35	0	0.00	15.40	1	6,177	0.02%
2022/05/13	1	15.15	0	0.00	15.30	1	6,179	0.02%
2022/05/12	6	15.29	20	15.35	15.15	-14	6,249	-0.22%
2022/05/10	2	15.60	20	15.60	15.65	-18	6,207	-0.29%
2022/05/09	2	15.55	0	0.00	15.60	2	6,207	0.03%
2022/05/06	0	0.00	2	15.85	15.85	-2	6,209	-0.03%
2022/05/04	1	16.00	0	0.00	15.95	1	6,276	0.02%
2022/05/03	4	16.00	0	0.00	16.00	4	6,291	0.06%
2022/04/28	2	15.95	0	0.00	16.05	2	6,439	0.03%
2022/04/27	0	0.00	10	15.95	15.95	-10	6,440	-0.16%
2022/04/26	5	16.00	2	16.05	16.00	3	6,411	0.05%
2022/04/25	2	15.98	0	0.00	16.00	2	6,404	0.03%
2022/04/21	5	16.10	0	0.00	16.15	5	6,434	0.08%
2022/04/18	2	16.08	0	0.00	16.05	2	6,782	0.03%
2022/04/15	1	16.20	0	0.00	16.20	1	6,705	0.01%
2022/04/14	2	16.25	0	0.00	16.25	2	6,730	0.03%
2022/04/13	7	16.29	0	0.00	16.40	7	6,677	0.10%
2022/04/12	1	16.30	20	16.30	16.40	-19	6,615	-0.29%
2022/04/11	12	16.64	0	0.00	16.50	12	6,526	0.18%
2022/04/08	0	0.00	10	17.10	17.10	-10	6,232	-0.16%
2022/04/07	13	17.16	1	17.20	16.90	12	6,245	0.19%
2022/04/06	8	16.93	1	17.10	17.20	7	6,050	0.12%
2022/04/01	1.5	16.75	0	0.00	16.90	1.5	5,936	0.03%
2022/03/31	5	16.65	3.2	16.77	16.75	1.8	5,868	0.03%
2022/03/29	1	16.45	0	0.00	16.50	1	5,661	0.02%
2022/03/28	2	16.33	0.8	16.45	16.40	1.2	5,615	0.02%
2022/03/25	1	16.45	5	16.45	16.45	-4	5,570	-0.07%
2022/03/24	2	16.40	1	16.50	16.50	1	5,559	0.02%
2022/03/23	0	0.00	2	16.45	16.50	-2	5,605	-0.04%
2022/03/18	1	16.30	65	16.30	16.30	-64	5,434	-1.18%
2022/03/17	0	0.00	20	16.00	16.10	-20	5,347	-0.37%
2022/03/16	1	15.90	1	15.90	15.90	0	5,266	0.00%
2022/03/15	8	15.61	1	15.60	15.85	7	5,188	0.13%
2022/03/14	1	15.10	2	15.05	15.05	-1	4,952	-0.02%
2022/03/11	2	14.93	0	0.00	14.90	2	4,961	0.04%
2022/03/10	10	15.00	1.2	14.96	15.00	8.9	4,963	0.18%
2022/03/09	4	14.80	0	0.00	14.80	4	4,907	0.08%
2022/03/08	11	15.12	3	15.20	15.05	8	4,722	0.17%
2022/03/07	2	15.63	0	0.00	15.65	2	4,507	0.04%
2022/02/25	15	15.88	10	15.80	15.80	5	4,541	0.11%
2022/02/24	5	15.80	0	0.00	15.85	5	4,502	0.11%
2022/02/22	10	15.95	0	0.00	15.95	10	4,507	0.22%
2022/02/17	12	16.00	0	0.00	16.00	12	4,797	0.25%
2022/02/16	11	16.05	0	0.00	16.00	11	4,830	0.23%
2022/02/14	23	16.00	0	0.00	16.05	23	4,893	0.47%
2022/02/11	33	16.12	70	16.15	16.15	-37	4,788	-0.77%
2022/02/09	0	0.00	22	16.20	16.20	-22	4,772	-0.46%
2022/02/08	40	16.09	0	0.00	16.15	40	4,727	0.85%
2022/02/07	30	16.05	0	0.00	16.05	30	4,660	0.64%
2022/01/26	0	0.00	1	15.95	15.95	-1	4,572	-0.02%
2022/01/24	1	15.80	0	0.00	15.95	1	4,533	0.02%
2022/01/20	0	16.20	0	0.00	16.15	0	4,347	0.00%
2022/01/18	0	0.00	0.1	16.30	16.25	-0.1	4,274	0.00%
2022/01/14	1	16.35	5	16.30	16.30	-4	4,205	-0.10%
2022/01/13	1	16.25	3	16.28	16.35	-2	4,182	-0.05%
2022/01/12	0	0.00	2	16.20	16.15	-2	4,056	-0.05%
2022/01/11	1	16.05	2	15.95	15.95	-1	3,918	-0.03%
2022/01/07	10	15.90	0	0.00	15.90	10	4,037	0.25%
2022/01/05	0	16.00	0	0.00	15.90	0	4,013	0.00%
2022/01/03	0	16.00	0	0.00	15.95	0	4,067	0.00%
2021/12/30	2	16.00	0	0.00	16.05	2	4,118	0.05%
2021/12/29	3	15.93	0	0.00	15.95	3	4,119	0.07%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/22	0	0.00	10	15.85	15.80	-10	4,254	-0.24%
2021/12/17	10	15.90	0	0.00	15.85	10	4,251	0.24%
2021/12/16	4	15.90	0	0.00	15.85	4	4,225	0.09%
2021/12/15	10	16.00	0	0.00	15.90	10	4,212	0.24%
2021/12/14	2	15.95	0	0.00	15.95	2	4,220	0.05%
2021/12/13	0	0.00	1	16.10	16.05	-1	4,229	-0.02%
2021/12/10	10	15.90	0	0.00	16.00	10	4,172	0.24%
2021/12/07	1	15.80	0	0.00	15.90	1	4,153	0.02%
2021/12/06	10	15.85	0	0.00	15.85	10	4,195	0.24%
2021/12/03	2	15.95	0	0.00	15.90	2	4,177	0.05%
2021/12/02	20	15.90	0	0.00	15.90	20	4,189	0.48%
2021/11/30	9	15.85	100.1	15.85	16.00	-91.1	4,212	-2.16%
2021/11/26	2	16.00	0	0.00	16.00	2	4,165	0.05%
2021/11/25	41	16.24	0	0.00	16.20	41	4,155	0.99%
2021/11/24	0	0.00	4	16.10	16.20	-4	4,139	-0.10%
2021/11/23	1	16.05	0	0.00	16.00	1	4,080	0.02%
2021/11/19	1	16.40	0	0.00	16.15	1	4,034	0.02%
2021/11/18	0	0.00	3.2	16.37	16.40	-3.2	3,946	-0.08%
2021/11/17	1	15.80	1	16.00	16.00	0	3,741	0.00%
2021/11/15	0	0.00	20.2	15.75	15.80	-20.2	3,607	-0.56%
2021/11/12	105	15.80	0	0.00	15.85	105	3,550	2.96%	大買/鉅額交易
2021/11/11	0	0.00	1	15.70	15.75	-1	3,563	-0.03%
2021/11/09	0.6	15.85	0	0.00	15.75	0.6	3,524	0.02%
2021/11/05	1	15.80	0	0.00	15.80	1	3,492	0.03%
2021/11/03	0	15.90	0	0.00	15.85	0	3,491	0.00%
2021/11/02	1	15.85	0	0.00	15.85	1	3,497	0.03%
2021/11/01	2	15.85	0	0.00	15.85	2	3,490	0.06%
2021/10/28	0	15.95	0	0.00	15.95	0	3,517	0.00%
2021/10/21	1	15.80	0	0.00	15.80	1	4,091	0.02%
2021/10/20	0	0.00	1	15.85	15.95	-1	4,110	-0.02%
2021/10/19	10	16.05	0	0.00	16.00	10	4,131	0.24%
2021/10/18	10	16.10	1	16.15	16.05	9	4,183	0.22%
2021/10/15	0	0.00	1	16.05	15.95	-1	4,172	-0.02%
2021/10/08	10	15.60	0	0.00	15.55	10	4,280	0.23%
2021/10/07	0	0.00	1	15.60	15.55	-1	4,296	-0.02%
2021/10/05	5	15.85	0	0.00	15.90	5	4,348	0.11%
2021/10/01	35	15.96	5	16.00	15.95	30	4,371	0.69%
2021/09/30	1	16.00	0	0.00	16.15	1	4,310	0.02%
2021/09/28	2	15.95	0	0.00	16.00	2	4,223	0.05%
2021/09/24	1	15.90	0	0.00	15.85	1	4,172	0.02%
2021/09/23	0.8	15.80	0	0.00	15.75	0.8	4,190	0.02%
2021/09/22	13	15.65	0	0.00	15.70	13	4,215	0.31%
2021/09/16	6	15.80	0	0.00	15.80	6	4,201	0.14%
2021/09/15	2	15.80	0	0.00	15.90	2	4,193	0.05%
2021/09/14	0	0.00	1	15.85	15.85	-1	4,198	-0.02%
2021/09/09	5	15.75	0	0.00	15.80	5	4,301	0.12%
2021/09/07	1	16.00	17	15.97	16.00	-16	4,298	-0.37%
2021/09/02	1	16.10	0	0.00	16.05	1	4,431	0.02%
2021/08/19	0	0.00	1	15.95	15.85	-1	4,959	-0.02%
2021/08/18	20	15.70	81	15.91	16.00	-61	4,973	-1.23%
2021/08/16	3	15.95	0	0.00	16.00	3	4,997	0.06%
2021/08/10	0	0.00	5	16.36	16.35	-5	5,278	-0.09%
2021/08/09	0	0.00	0.7	16.53	16.45	-0.7	5,612	-0.01%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/07/29	10	16.35	0	0.00	16.35	10	7,496	0.13%
2021/07/27	1	16.55	0	0.00	16.40	1	7,803	0.01%
2021/07/26	0	0.00	28	17.50	17.45	-28	7,769	-0.36%
2021/07/23	0	0.00	43	17.53	17.50	-43	7,639	-0.56%
2021/07/22	0	0.00	23	17.54	17.55	-23	7,705	-0.30%
2021/07/21	0	0.00	0.4	17.55	17.50	-0.4	7,686	-0.01%
2021/07/20	0.3	17.50	0	0.00	17.50	0.3	7,753	0.00%
2021/07/19	25	17.60	0	0.00	17.65	25	7,812	0.32%
2021/07/16	0	0.00	1	17.40	17.55	-1	7,918	-0.01%
2021/07/14	0	0.00	11.6	17.10	17.10	-11.6	7,912	-0.15%
2021/07/13	0	0.00	13	17.10	17.05	-13	8,084	-0.16%
2021/07/12	0	0.00	1	17.05	17.00	-1	8,148	-0.01%
2021/07/09	0	0.00	5	16.70	16.75	-5	8,179	-0.06%
2021/07/08	3	16.80	2.4	16.76	16.80	0.6	8,393	0.01%
2021/07/06	0	0.00	0.1	16.55	16.55	-0.1	8,910	0.00%
2021/07/05	0	0.00	5	16.45	16.50	-5	9,005	-0.06%
2021/06/29	2	16.40	0	0.00	16.45	2	9,440	0.02%
2021/06/25	0	16.45	0	0.00	16.35	0	9,718	0.00%
2021/06/21	1	16.25	0	0.00	16.15	1	10,653	0.01%
2021/06/18	0.2	16.35	0	0.00	16.30	0.2	10,631	0.00%
2021/06/11	0	0.00	20	16.36	16.40	-20	10,684	-0.19%
2021/06/10	6	16.26	23	16.22	16.30	-17	10,767	-0.16%
2021/06/09	6.8	16.49	5	16.50	16.30	1.8	10,770	0.02%
2021/06/08	7	16.59	0	0.00	16.65	7	10,836	0.06%
2021/06/07	6	16.99	0	0.00	16.90	6	11,068	0.05%
2021/06/02	0	0.00	2	17.15	17.20	-2	11,834	-0.02%
2021/05/31	10	17.15	0	0.00	17.10	10	11,858	0.08%
2021/05/28	10	17.05	0	0.00	17.10	10	11,903	0.08%
2021/05/27	0	0.00	1	16.80	16.90	-1	11,930	-0.01%
2021/05/26	1	16.75	0	0.00	16.90	1	11,959	0.01%
2021/05/25	1	16.75	0	0.00	16.80	1	12,054	0.01%
2021/05/24	1	16.75	0	0.00	16.75	1	12,137	0.01%
2021/05/21	0	0.00	1	16.85	16.85	-1	12,176	-0.01%
2021/05/20	0	0.00	2	16.60	16.70	-2	12,135	-0.02%
2021/05/19	2.6	16.62	0	0.00	16.65	2.6	12,094	0.02%
2021/05/18	2	16.58	28	16.29	16.70	-26	12,047	-0.22%
2021/05/17	6	15.95	7	15.79	15.70	-1	12,157	-0.01%
2021/05/14	10	16.90	20	16.80	16.80	-10	11,833	-0.08%
2021/05/13	45	16.62	8	15.98	16.60	37	11,706	0.32%
2021/05/12	23	16.65	36	16.59	16.55	-13	11,415	-0.11%
2021/05/11	7	17.76	4	17.85	17.70	3	10,777	0.03%
2021/05/10	2	17.99	0	0.00	18.15	2	10,583	0.02%
2021/05/07	4	17.91	9	17.84	18.00	-5	10,427	-0.05%
2021/05/06	5	17.50	0	0.00	17.55	5	10,219	0.05%
2021/05/05	5	17.30	1	17.45	17.35	4	10,142	0.04%
2021/05/04	3	17.18	27	17.22	17.20	-24	10,070	-0.24%
2021/05/03	5	17.61	13	17.79	17.40	-8	9,786	-0.08%
2021/04/29	1	17.55	0	0.00	17.70	1	9,643	0.01%
2021/04/28	9	17.75	5	17.65	17.75	4	9,576	0.04%
2021/04/27	9	17.39	18	17.38	17.40	-9	9,561	-0.09%
2021/04/26	2	17.25	1	17.40	17.45	1	9,534	0.01%
2021/04/23	7.2	17.08	6	17.07	17.15	1.2	9,515	0.01%
2021/04/22	0	0.00	2	17.40	17.20	-2	9,460	-0.02%
2021/04/21	2	17.15	0	0.00	17.35	2	9,293	0.02%
2021/04/20	2	17.33	0	0.00	17.30	2	9,307	0.02%
2021/04/19	13	17.17	13	17.07	17.40	0	9,301	0.00%
2021/04/16	2.2	16.85	2	17.00	17.00	0.2	9,234	0.00%
2021/04/15	0	0.00	0.4	16.75	16.75	-0.4	9,318	0.00%
2021/04/14	3	16.47	0	0.00	16.60	3	9,248	0.03%
2021/04/13	10	16.59	10	16.60	16.55	0	9,162	0.00%
2021/04/12	11	16.75	0	0.00	16.75	11	8,896	0.12%
2021/04/09	1	16.95	0	0.00	17.00	1	8,653	0.01%
2021/04/08	3.2	16.97	0	0.00	17.05	3.2	8,649	0.04%
2021/04/07	3	17.07	0.1	17.10	17.10	2.9	8,705	0.03%
2021/04/06	2.4	17.12	0	0.00	17.10	2.4	8,635	0.03%
2021/04/01	5.4	16.87	15	16.80	16.95	-9.6	8,498	-0.11%
2021/03/31	0.4	16.68	0	0.00	16.90	0.4	8,344	0.00%
2021/03/30	1.2	16.31	0	0.00	16.45	1.2	8,147	0.01%
2021/03/29	3	16.43	0	0.00	16.40	3	8,063	0.04%
2021/03/26	3	16.32	0	0.00	16.40	3	7,982	0.04%
2021/03/25	0	0.00	8	16.30	16.40	-8	7,829	-0.10%
2021/03/24	15	15.90	12	15.77	15.90	3	7,526	0.04%
2021/03/22	10	15.10	0	0.00	15.10	10	7,169	0.14%
2021/03/19	4.3	14.92	0	0.00	14.95	4.3	7,233	0.06%
2021/03/18	0	0.00	0	15.05	15.05	0	7,388	0.00%
2021/03/17	6	15.07	0	0.00	15.05	6	7,447	0.08%
2021/03/16	2	15.15	0	0.00	15.25	2	7,408	0.03%
2021/03/15	2	15.03	0	0.00	15.10	2	7,356	0.03%
2021/03/12	0	0.00	12	14.65	14.85	-12	7,324	-0.16%
2021/03/10	27	15.05	2.1	15.10	15.15	24.9	6,713	0.37%
2021/03/09	10	14.60	0	0.00	14.65	10	6,400	0.16%
2021/03/08	1	13.80	0	0.00	13.90	1	5,951	0.02%
2021/03/05	1.4	13.83	5	13.80	13.90	-3.6	5,918	-0.06%
2021/03/04	1	13.80	0	0.00	13.85	1	5,939	0.02%
2021/03/03	1	13.75	0.9	13.90	13.90	0.1	5,909	0.00%
2021/03/02	8	13.86	0	0.00	13.80	8	5,844	0.14%
2021/02/26	10	13.73	0	0.00	13.90	10	5,779	0.17%
2021/02/24	1	13.80	2	13.75	13.70	-1	5,614	-0.02%
2021/02/23	0	0.00	12	13.46	13.55	-12	5,494	-0.22%
2021/02/22	1	13.35	0	0.00	13.40	1	5,481	0.02%
2021/02/17	10	13.20	7	13.28	13.35	3	5,446	0.06%
2021/02/05	1	12.90	1	12.90	12.85	0	5,174	0.00%
2021/02/01	0	0.00	2	12.55	12.70	-2	5,364	-0.04%
2021/01/28	0	0.00	0.1	12.70	12.65	-0.1	5,313	0.00%
2021/01/27	13	12.74	0	0.00	12.70	13	5,227	0.25%
2021/01/25	1	12.75	1	12.75	12.80	0	5,185	0.00%
2021/01/21	10	12.90	0	0.00	12.85	10	5,091	0.20%
2021/01/20	5	12.85	0	0.00	12.80	5	5,066	0.10%
2021/01/19	2	13.05	1	13.05	13.05	1	4,897	0.02%
2021/01/18	4	13.05	0	0.00	13.05	4	4,927	0.08%
2021/01/15	1	13.20	0	0.00	13.25	1	4,850	0.02%
2021/01/14	1	13.35	0	0.00	13.35	1	4,886	0.02%
2021/01/13	2	13.40	2.1	13.40	13.30	-0.1	4,875	0.00%
2021/01/12	12	13.14	10	13.15	13.10	2	4,766	0.04%
2021/01/11	1	13.30	13	13.37	13.35	-12	4,671	-0.26%
2021/01/08	16	13.08	1	13.10	13.15	15	4,520	0.33%
2021/01/07	13	12.85	16	12.80	12.80	-3	4,307	-0.07%
2021/01/06	4	12.83	0	0.00	12.75	4	4,259	0.09%
2021/01/04	0	0.00	2	13.00	13.05	-2	4,097	-0.05%
2020/12/31	5	12.85	0	0.00	12.85	5	3,996	0.13%
2020/12/30	5	13.05	5.3	12.81	13.00	-0.3	3,902	-0.01%
2020/12/28	1	12.70	1	12.65	12.65	0	3,743	0.00%
2020/12/25	0	0.00	1	12.65	12.70	-1	3,756	-0.03%
2020/12/24	1	12.65	0	0.00	12.65	1	3,792	0.03%
2020/12/23	0	0.00	2	12.60	12.60	-2	3,819	-0.05%
2020/12/22	0	0.00	1	12.80	12.60	-1	3,840	-0.03%
2020/12/16	2	12.60	0	0.00	12.70	2	3,966	0.05%
2020/12/15	0	0.00	10	12.70	12.70	-10	3,958	-0.25%
2020/12/14	5	12.85	0.2	12.85	12.85	4.8	3,911	0.12%
2020/12/11	1	12.10	0	0.00	12.25	1	3,659	0.03%
2020/12/07	2	12.10	0	0.00	12.10	2	3,486	0.06%
2020/11/26	5	12.05	0	12.05	12.10	5	3,495	0.14%
2020/11/24	10	12.00	0	0.00	12.00	10	3,480	0.29%
2020/11/23	35	11.98	0	0.00	12.00	35	3,472	1.01%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/18	0	0.00	25.5	12.05	12.10	-25.5	3,323	-0.77%
2020/11/11	0.5	12.00	0	0.00	12.05	0.5	3,390	0.01%
2020/11/10	10	12.00	0	0.00	11.95	10	3,300	0.30%
2020/11/09	0	0.00	11	11.95	11.95	-11	3,265	-0.34%
2020/11/06	2	11.85	5	11.90	11.85	-3	3,254	-0.09%
2020/11/04	0	0.00	0.6	11.80	11.80	-0.6	3,399	-0.02%
2020/10/23	0	0.00	1	11.85	12.00	-1	3,511	-0.03%
2020/09/30	0	0.00	1	11.75	11.75	-1	4,742	-0.02%
2020/09/29	0	0.00	18.7	11.65	11.75	-18.7	4,814	-0.39%
2020/09/28	1	11.50	0	0.00	11.55	1	4,930	0.02%
2020/09/25	0	0.00	1	11.55	11.40	-1	5,051	-0.02%
2020/09/24	2	11.38	0	0.00	11.40	2	5,076	0.04%
2020/09/23	1	11.60	0	0.00	11.65	1	5,088	0.02%
2020/09/22	1	11.70	0	0.00	11.80	1	5,044	0.02%
2020/09/18	1	11.95	0	0.00	11.95	1	5,041	0.02%
2020/09/16	9	11.90	2	11.85	11.85	7	5,009	0.14%
2020/09/15	0	0.00	15	11.90	11.90	-15	5,026	-0.30%
2020/09/11	1	11.80	0	0.00	11.85	1	5,094	0.02%
2020/08/31	1	11.60	0	0.00	11.55	1	5,397	0.02%
2020/08/28	0	0.00	2	11.55	11.60	-2	5,441	-0.04%
2020/08/21	2	11.55	0	0.00	11.55	2	5,866	0.03%
2020/08/20	1	11.50	0	0.00	11.50	1	5,880	0.02%
2020/08/12	2	11.80	0	0.00	11.80	2	6,014	0.03%
2020/08/05	0	0.00	5.4	11.61	11.70	-5.4	5,924	-0.09%
2020/08/03	5	11.40	0	0.00	11.40	5	6,033	0.08%
2020/07/29	0	0.00	4	11.45	11.45	-4	6,086	-0.07%
2020/07/28	20	11.25	0	0.00	11.25	20	6,117	0.33%
2020/07/27	2	11.35	0	0.00	11.35	2	6,113	0.03%
2020/07/21	0	0.00	64	11.60	11.70	-64	6,076	-1.05%
2020/07/20	0	0.00	10.1	11.55	11.55	-10.1	5,992	-0.17%
2020/07/16	9	11.75	0	0.00	11.75	9	6,035	0.15%
2020/07/15	1	11.55	6	11.74	11.75	-5	6,034	-0.08%
2020/07/14	72	11.47	0	0.00	11.45	72	5,969	1.21%
2020/07/13	30	12.20	20	12.20	12.20	10	5,788	0.17%
2020/07/06	0	0.00	10	12.20	12.25	-10	5,198	-0.19%
2020/07/01	0	0.00	3	11.82	11.85	-3	4,969	-0.06%
2020/06/30	24	11.80	0	0.00	11.75	24	4,929	0.49%
2020/06/29	41	11.75	0	0.00	11.75	41	4,965	0.83%
2020/06/24	0	0.00	12	11.80	11.80	-12	4,982	-0.24%
2020/06/16	2	11.80	4	11.85	11.85	-2	5,713	-0.04%
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/28	12	11.65	0	0.00	11.60	12	5,917	0.20%
2020/05/26	0	0.00	4	11.60	11.65	-4	6,086	-0.07%
2020/05/25	60	11.55	0	0.00	11.50	60	6,032	0.99%
2020/05/20	0	0.00	1	11.50	11.45	-1	5,910	-0.02%
2020/05/19	0	0.00	3	11.45	11.40	-3	5,876	-0.05%
2020/05/15	0	0.00	10	11.21	11.25	-10	5,804	-0.17%
2020/05/14	2	11.20	0	0.00	11.20	2	5,802	0.03%
2020/05/13	0	0.00	2	11.23	11.25	-2	5,768	-0.03%
2020/05/11	0	0.00	2	11.15	11.20	-2	5,698	-0.04%
2020/05/07	0	0.00	18.1	10.88	10.90	-18.1	5,609	-0.32%
2020/05/05	0	0.00	1	10.90	10.80	-1	5,630	-0.02%
2020/04/30	0	0.00	3	10.92	10.95	-3	5,559	-0.05%
2020/04/28	0	0.00	2	10.75	10.75	-2	5,563	-0.04%
2020/04/27	0	0.00	3	10.70	10.70	-3	5,702	-0.05%
2020/04/22	0	0.00	3	10.40	10.50	-3	5,750	-0.05%
2020/04/21	3	10.55	0	0.00	10.50	3	5,742	0.05%
2020/04/20	0	0.00	4	10.81	10.90	-4	5,703	-0.07%
2020/04/17	1	10.65	3	10.78	10.65	-2	5,692	-0.04%
2020/04/15	0	0.00	5	10.73	10.70	-5	5,652	-0.09%
2020/04/14	0	0.00	2	10.60	10.60	-2	5,687	-0.04%
2020/04/13	0	0.00	5	10.53	10.55	-5	5,781	-0.09%
2020/04/09	0	0.00	4	10.45	10.50	-4	5,840	-0.07%
2020/04/08	0	0.00	4	10.40	10.40	-4	5,948	-0.07%
2020/04/07	0	0.00	5	10.32	10.35	-5	5,970	-0.08%
2020/04/06	0	0.00	0.1	10.35	10.25	-0.1	5,987	0.00%
2020/04/01	10	10.30	0	0.00	10.30	10	5,981	0.17%
2020/03/31	0	0.00	4.1	10.35	10.35	-4.1	6,069	-0.07%
2020/03/30	0	0.00	5	10.15	10.20	-5	5,996	-0.08%
2020/03/27	3	10.25	4	10.28	10.25	-1	5,947	-0.02%
2020/03/26	0	0.00	28	10.20	10.15	-28	5,837	-0.48%
2020/03/25	0	0.00	55.3	10.15	10.20	-55.3	5,815	-0.95%
2020/03/24	0	0.00	5.1	9.96	9.94	-5.1	5,651	-0.09%
2020/03/23	4	9.00	7	9.60	9.60	-3	5,452	-0.06%
2020/03/20	8	9.70	17	9.68	9.60	-9	5,334	-0.17%
2020/03/19	16	8.89	8	10.27	10.50	8	5,056	0.16%
2020/03/18	2	9.47	0	0.00	9.62	2	4,844	0.04%
2020/03/17	1	9.50	0	0.00	9.65	1	4,770	0.02%
2020/03/13	0	0.00	3	9.84	10.20	-3	4,578	-0.07%
2020/03/12	3	10.52	0	0.00	10.60	3	4,404	0.07%
2020/03/11	0	0.00	25.3	11.00	10.95	-25.3	4,237	-0.60%
2020/03/10	1	10.70	0	0.00	10.95	1	4,211	0.02%
2020/03/09	4	11.00	0	0.00	10.95	4	4,118	0.10%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/02	2	11.13	0	0.00	11.15	2	3,925	0.05%
2020/02/27	3	11.45	0	0.00	11.35	3	3,887	0.08%
2020/02/26	1	11.50	0	0.00	11.55	1	3,785	0.03%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/24	1	11.55	2	11.60	11.55	-1	3,752	-0.03%
2020/02/18	2	11.55	5	11.55	11.60	-3	3,680	-0.08%
2020/02/07	1	11.80	10	11.80	11.80	-9	3,564	-0.25%
2020/02/04	10	11.70	0	0.00	11.75	10	3,511	0.28%
2020/02/03	1	11.50	0.1	11.70	11.65	0.9	3,512	0.03%
2020/01/31	0	0.00	1	11.75	11.75	-1	3,421	-0.03%
2020/01/30	1	11.75	0	0.00	11.60	1	3,372	0.03%
2020/01/14	1	11.90	0	0.00	11.90	1	3,125	0.03%
2020/01/10	0	0.00	3	11.75	11.80	-3	3,167	-0.09%
2020/01/07	0	0.00	3.1	11.90	11.90	-3.1	3,007	-0.10%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/03	0	0.00	10	11.50	11.50	-10	2,830	-0.35%
2020/01/02	10	11.30	0	0.00	11.35	10	2,771	0.36%
2019/12/30	5	11.15	0	0.00	11.15	5	2,525	0.20%
2019/12/26	0	0.00	2.5	11.04	11.00	-2.5	2,395	-0.11%
2019/12/17	1	10.95	0	0.00	11.00	1	2,372	0.04%
2019/12/04	0	0.00	0	11.00	11.00	0	2,517	0.00%
2019/12/03	0	0.00	1	10.95	10.95	-1	2,553	-0.04%
2019/11/28	4	11.00	0	0.00	10.95	4	2,611	0.15%
2019/11/25	3	10.95	0	0.00	10.95	3	2,505	0.12%
2019/11/21	1	10.90	0	0.00	10.90	1	2,555	0.04%
2019/11/14	1	10.90	0	0.00	10.95	1	2,570	0.04%
2019/11/11	1	10.90	0	0.00	10.95	1	2,626	0.04%
2019/11/08	1	10.95	0	0.00	11.00	1	2,679	0.04%
2019/11/07	1	10.95	0	0.00	10.95	1	2,705	0.04%
2019/11/06	20	10.95	0	0.00	10.90	20	2,736	0.73%
2019/11/05	0	0.00	0.1	10.90	10.90	-0.1	2,761	0.00%
2019/11/04	2	10.90	1.3	10.90	10.90	0.7	2,857	0.02%
2019/11/01	0.5	10.90	0	0.00	10.85	0.5	2,987	0.02%
2019/10/29	0	0.00	12.6	10.90	10.90	-12.6	3,262	-0.39%
2019/10/28	1	10.90	0	0.00	10.85	1	3,279	0.03%
2019/10/23	1	10.85	0	0.00	10.90	1	3,389	0.03%
2019/10/08	0	0.00	40	10.60	10.75	-40	3,368	-1.19%
2019/10/07	0.4	10.65	0	0.00	10.65	0.4	3,321	0.01%
2019/10/03	0	0.00	1	10.65	10.65	-1	3,360	-0.03%
2019/10/01	1	10.65	0	0.00	10.70	1	3,379	0.03%
2019/09/27	1	10.70	0	0.00	10.70	1	3,372	0.03%
2019/09/24	0	0.00	12	10.85	10.85	-12	3,363	-0.36%
2019/09/23	0	0.00	35	10.95	10.95	-35	3,350	-1.04%
2019/09/20	2	10.95	0	0.00	10.95	2	3,328	0.06%
2019/09/19	3	10.85	0	0.00	10.85	3	3,218	0.09%
2019/09/10	0	0.00	10	10.90	10.85	-10	3,279	-0.30%
2019/09/09	0	0.00	5	10.83	10.85	-5	3,262	-0.15%
2019/09/06	1	10.70	0	0.00	10.70	1	3,178	0.03%
2019/09/05	0.2	10.70	4	10.70	10.70	-3.8	3,144	-0.12%
2019/09/03	1	10.55	0	0.00	10.60	1	3,122	0.03%
2019/09/02	5	10.50	0	0.00	10.55	5	3,142	0.16%
2019/08/26	0	0.00	1	10.30	10.35	-1	3,119	-0.03%
2019/08/15	2	10.20	0	0.00	10.25	2	3,193	0.06%
2019/08/14	2	10.30	0	0.00	10.35	2	3,177	0.06%
2019/08/13	2	10.30	0	0.00	10.25	2	3,170	0.06%
2019/08/12	0.1	10.45	0	0.00	10.40	0.1	3,086	0.00%
2019/08/07	3	10.25	0	0.00	10.25	3	2,979	0.10%
2019/08/06	0	0.00	30	10.20	10.25	-30	2,977	-1.01%
2019/08/02	1	10.90	10	10.88	10.90	-9	2,711	-0.33%
2019/08/01	2	11.00	0	0.00	11.00	2	2,632	0.08%
2019/07/31	0	0.00	5	11.15	11.10	-5	2,546	-0.20%
2019/07/29	0	0.00	5	11.05	11.05	-5	2,404	-0.21%
2019/07/26	0	0.00	3	11.05	11.05	-3	2,354	-0.13%
2019/07/23	10	10.95	2	10.95	10.95	8	2,278	0.35%
2019/07/22	0	0.00	2	10.90	10.95	-2	2,241	-0.09%
2019/07/15	0	0.00	2	10.90	10.95	-2	2,129	-0.09%
2019/07/12	2	10.80	2	10.80	10.80	0	2,076	0.00%
2019/06/21	0	0.00	1	10.65	10.80	-1	2,124	-0.05%
2019/06/20	0	0.00	4	10.60	10.60	-4	2,088	-0.19%
2019/06/14	0	0.00	0.9	10.35	10.35	-0.9	2,104	-0.04%
2019/06/12	4	10.35	0	0.00	10.35	4	2,207	0.18%
2019/06/11	1	10.50	0	0.00	10.50	1	2,194	0.05%
2019/05/24	0	0.00	10	10.35	10.35	-10	2,107	-0.47%
2019/05/14	2	10.20	0	0.00	10.30	2	2,109	0.09%
2019/05/02	2	10.35	0	0.00	10.45	2	2,083	0.10%
2019/04/30	3	10.40	0	0.00	10.40	3	2,057	0.15%
2019/04/18	6	10.35	0	0.00	10.35	6	2,009	0.30%
2019/04/15	0	0.00	3	10.35	10.40	-3	2,016	-0.15%
2019/03/12	0	0.00	16	10.10	10.10	-16	1,906	-0.84%
2019/02/19	0	0.00	2	10.00	10.00	-2	1,753	-0.11%
2019/02/13	0	0.00	2.3	9.93	9.95	-2.3	1,692	-0.14%
2019/02/12	0	0.00	2	9.89	9.91	-2	1,677	-0.12%
2019/01/30	5	9.90	0	0.00	9.90	5	1,724	0.29%
2019/01/28	0	0.00	1	9.82	9.85	-1	1,699	-0.06%
2019/01/09	0	0.00	5	9.68	9.74	-5	2,397	-0.21%
2019/01/04	0	0.00	3	9.49	9.54	-3	2,510	-0.12%
2019/01/02	5	9.51	0	0.00	9.55	5	2,642	0.19%
2018/12/27	1	9.61	0	0.00	9.59	1	2,627	0.04%
2018/12/26	1	9.60	0	0.00	9.60	1	2,636	0.04%
2018/12/24	0.5	9.80	0	0.00	9.80	0.5	2,628	0.02%
2018/12/22	2	9.54	2	9.56	9.71	0	2,593	0.00%
2018/12/21	1	9.50	0	0.00	9.56	1	2,652	0.04%
2018/12/20	1	9.50	0	0.00	9.57	1	2,722	0.04%
2018/12/19	20	9.55	0	0.00	9.58	20	2,713	0.74%
2018/12/18	1	9.64	0	0.00	9.60	1	2,680	0.04%
2018/12/12	1	9.85	0	0.00	9.90	1	2,610	0.04%
2018/11/28	2	9.89	0	0.00	9.97	2	2,695	0.07%
2018/11/16	0	0.00	2	9.96	9.97	-2	2,882	-0.07%
2018/11/13	9	9.89	0	0.00	9.92	9	2,954	0.30%
2018/11/08	0	0.00	1	9.96	10.05	-1	3,082	-0.03%
2018/11/06	0	0.00	2	9.90	9.90	-2	3,115	-0.06%
2018/11/01	1	9.88	0	0.00	9.90	1	3,281	0.03%
2018/10/26	2	9.83	0	0.00	9.69	2	3,556	0.06%
2018/10/25	0	0.00	2	9.83	9.80	-2	3,827	-0.05%
2018/10/24	2	9.95	2	10.05	10.05	0	3,953	0.00%
2018/10/22	0	0.00	2	10.15	10.15	-2	4,091	-0.05%
2018/10/19	0	0.00	3	10.35	10.05	-3	4,194	-0.07%
2018/10/18	2	10.15	0	0.00	10.15	2	3,995	0.05%
2018/10/16	4	10.10	2	10.15	10.25	2	4,063	0.05%
2018/10/11	0	0.00	7	10.25	10.20	-7	3,983	-0.18%
2018/10/05	2	10.45	10.2	10.50	10.40	-8.2	3,856	-0.21%
2018/09/26	0	0.00	2	10.60	10.60	-2	3,726	-0.05%
2018/09/21	0	0.00	10	10.55	10.65	-10	3,737	-0.27%
2018/09/18	2	10.50	0	0.00	10.50	2	3,718	0.05%
2018/09/17	1	10.65	0	0.00	10.50	1	3,748	0.03%
2018/09/14	0	0.00	1	10.60	10.65	-1	3,786	-0.03%
2018/09/10	0	0.00	5	10.45	10.45	-5	3,949	-0.13%
2018/09/07	2	10.45	0	0.00	10.50	2	4,020	0.05%
2018/09/05	2	10.60	0	0.00	10.50	2	4,062	0.05%
2018/08/29	1	10.60	2	10.63	10.65	-1	4,211	-0.02%
2018/08/28	0	0.00	10	10.55	10.55	-10	4,190	-0.24%
2018/08/13	1	10.35	0	0.00	10.40	1	4,256	0.02%
2018/08/07	1	10.80	12	10.70	10.70	-11	4,088	-0.27%
2018/08/02	20	10.65	1	10.75	10.65	19	4,079	0.47%
2018/08/01	1	11.30	40.2	11.30	11.45	-39.2	3,835	-1.02%
2018/07/31	0	0.00	22	11.10	11.25	-22	3,500	-0.63%
2018/07/30	2	11.00	5	11.00	11.10	-3	3,342	-0.09%
2018/07/26	15	11.00	0	0.00	11.00	15	3,146	0.48%
2018/07/25	1	11.00	0	0.00	11.00	1	3,102	0.03%
2018/07/24	1	10.95	0	0.00	10.95	1	3,076	0.03%
2018/07/13	1	10.75	0	0.00	10.75	1	3,028	0.03%
2018/06/29	0	0.00	1	10.70	10.75	-1	3,282	-0.03%
2018/06/28	0	0.00	2.6	10.70	10.70	-2.6	3,289	-0.08%
2018/06/26	25	10.85	0	0.00	10.85	25	3,367	0.74%
2018/06/15	0	0.00	106	10.70	10.80	-106	3,196	-3.32%	大賣/鉅額交易
2018/06/07	0	0.00	0.6	10.60	10.65	-0.6	3,094	-0.02%
2018/05/31	10	10.50	0	0.00	10.45	10	2,997	0.33%
2018/05/22	2	10.48	0	0.00	10.50	2	2,904	0.07%
2018/05/21	0	0.00	42.1	10.45	10.50	-42.1	2,947	-1.43%
2018/05/17	0	0.00	2	10.45	10.45	-2	2,994	-0.07%
2018/05/10	30	10.40	0	0.00	10.45	30	3,212	0.93%
2018/05/03	20	10.50	0	0.00	10.45	20	3,286	0.61%
2018/04/27	0	0.00	1	10.25	10.30	-1	3,384	-0.03%
2018/04/20	10	10.25	0	0.00	10.25	10	4,082	0.24%
2018/04/09	20	10.20	0	0.00	10.25	20	4,366	0.46%
2018/04/02	0	0.00	40	10.25	10.25	-40	4,326	-0.92%
2018/03/30	0	0.00	25	10.20	10.20	-25	4,271	-0.59%
2018/03/29	2	10.20	0	0.00	10.20	2	4,234	0.05%
2018/03/23	46	10.04	0	0.00	10.05	46	4,225	1.09%
2018/03/22	6	10.10	0	0.00	10.10	6	4,217	0.14%
2018/03/16	0	0.00	1	10.00	10.25	-1	4,147	-0.02%
2018/03/15	20	9.97	11.9	9.98	9.99	8.1	4,068	0.20%
2018/03/12	0	0.00	5	9.97	10.00	-5	4,054	-0.12%
2018/03/02	2	9.90	0	0.00	9.88	2	4,053	0.05%
2018/02/07	0	0.00	7	9.65	9.63	-7	3,774	-0.19%
2018/02/05	1	9.85	0	0.00	9.90	1	3,488	0.03%
2018/01/31	0	0.00	19	9.96	9.98	-19	3,384	-0.56%
2018/01/30	0	0.00	1	10.00	10.00	-1	3,336	-0.03%
2018/01/25	0	0.00	10	10.10	10.20	-10	3,210	-0.31%
2018/01/19	12	10.00	0	0.00	9.98	12	2,801	0.43%
2018/01/18	0	0.00	20	10.00	9.96	-20	2,687	-0.74%
2018/01/17	30	9.73	0	0.00	9.74	30	2,491	1.20%
2018/01/16	45	9.71	0	0.00	9.70	45	2,352	1.91%
2018/01/15	91	9.63	0	0.00	9.65	91	2,187	4.16%
2018/01/10	38	9.50	0	0.00	9.51	38	1,891	2.01%