永豐金 (2890)-國票-北投券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.1	22.70	22.75	-0.1	23,183	0.00%
2024/05/29	10	23.20	0	0.00	22.75	10	22,799	0.04%
2024/05/27	0	0.00	2	23.50	23.50	-2	22,357	-0.01%
2024/05/24	0	23.05	0	0.00	23.05	0	21,962	0.00%
2024/05/22	5	22.85	0	0.00	22.70	5	21,024	0.02%
2024/05/21	0	0.00	15	23.05	23.00	-15	20,469	-0.07%
2024/05/20	0	0.00	2	23.90	23.85	-2	19,791	-0.01%
2024/05/17	10	23.15	0	0.00	23.15	10	18,795	0.05%
2024/05/16	0	0.00	1.1	22.80	22.90	-1.1	18,164	-0.01%
2024/05/15	5.3	22.55	2	22.80	22.55	3.3	18,109	0.02%
2024/05/14	1	22.45	0	0.00	22.45	1	18,022	0.01%
2024/05/10	1	22.60	0	0.00	22.95	1	17,890	0.01%
2024/05/08	1	22.60	0	0.00	22.70	1	17,604	0.01%
2024/05/06	0	0.00	1	22.55	22.75	-1	17,443	-0.01%
2024/05/03	2	22.05	0	0.00	22.05	2	17,159	0.01%
2024/04/30	0	0.00	5	22.00	21.95	-5	16,847	-0.03%
2024/04/19	20	21.42	0	0.00	21.20	20	16,406	0.12%
2024/04/16	0	21.30	0	0.00	21.25	0	15,832	0.00%
2024/04/12	0	0.00	1	22.00	21.85	-1	15,630	-0.01%
2024/04/10	5	22.05	0	0.00	21.70	5	15,388	0.03%
2024/04/08	0	21.45	5	21.20	21.35	-5	15,433	-0.03%
2024/04/02	5	21.35	0	0.00	21.35	5	15,241	0.03%
2024/04/01	0	21.60	0	0.00	21.50	0	15,310	0.00%
2024/03/27	10	21.45	0	0.00	21.50	10	15,300	0.07%
2024/03/25	5	21.20	10	21.20	21.15	-5	15,528	-0.03%
2024/03/21	0	0.00	5	21.10	21.15	-5	16,166	-0.03%
2024/03/20	5	20.75	0	0.00	20.65	5	16,489	0.03%
2024/03/19	0	20.90	0	0.00	20.80	0	16,585	0.00%
2024/03/18	5	20.95	3	20.90	20.95	2	16,612	0.01%
2024/03/15	2	21.15	10	21.21	21.35	-8	16,667	-0.05%
2024/03/14	0	0.00	9	21.00	21.05	-9	16,361	-0.06%
2024/03/13	0	0.00	20	20.65	20.70	-20	16,142	-0.12%
2024/03/08	5	20.05	0	0.00	20.30	5	16,127	0.03%
2024/03/07	0	0.00	0.1	20.00	20.10	-0.1	16,087	0.00%
2024/03/06	0	0.00	9	20.05	20.05	-9	16,043	-0.06%
2024/02/29	0	0.00	6	20.00	20.10	-6	16,944	-0.04%
2024/02/27	0	0.00	0.2	19.85	19.85	-0.2	16,705	0.00%
2024/02/22	0	19.90	0	0.00	19.95	0	16,800	0.00%
2024/02/21	5	19.80	0	0.00	19.90	5	16,754	0.03%
2024/02/20	0	19.85	0	0.00	19.90	0	16,674	0.00%
2024/02/15	6	19.30	0	19.40	19.40	6	16,844	0.04%
2024/02/05	0	19.30	0	0.00	19.10	0	16,712	0.00%
2024/02/02	20	19.35	2	19.25	19.35	18	16,645	0.11%
2024/01/30	0	19.20	0	0.00	19.05	0	16,479	0.00%
2024/01/29	0	0.00	1	19.20	19.25	-1	16,591	-0.01%
2024/01/25	0	0.00	1	19.05	18.95	-1	16,651	-0.01%
2024/01/23	0	19.00	0	0.00	18.90	0	16,832	0.00%
2024/01/22	8	18.97	0	0.00	18.95	8	16,958	0.05%
2024/01/18	0	0.00	1	18.80	18.85	-1	16,929	-0.01%
2024/01/17	2	18.65	0	0.00	18.60	2	16,856	0.01%
2024/01/16	2	18.80	0	0.00	18.80	2	16,532	0.01%
2024/01/12	2.7	19.15	0	0.00	19.15	2.7	16,653	0.02%
2024/01/05	0	0.00	1.9	19.43	19.50	-1.9	17,022	-0.01%
2024/01/02	0	0.00	0.4	19.60	19.35	-0.4	17,799	0.00%
2023/12/29	10	19.75	1	19.80	19.70	9	17,637	0.05%
2023/12/28	0	19.75	0	0.00	19.70	0	17,714	0.00%
2023/12/27	0	0.00	21	19.50	19.80	-21	17,622	-0.12%
2023/12/26	0	0.00	1	19.60	19.40	-1	17,512	-0.01%
2023/12/25	0	0.00	1	19.50	19.45	-1	17,495	-0.01%
2023/12/22	2	19.33	0	0.00	19.30	2	17,565	0.01%
2023/12/20	0	0.00	2	19.60	19.45	-2	16,876	-0.01%
2023/12/15	0	0.00	8	20.00	20.00	-8	15,757	-0.05%
2023/12/11	5	19.40	5	19.45	19.55	0	15,380	0.00%
2023/12/08	10	19.20	0	0.00	19.25	10	15,346	0.07%
2023/12/07	10	19.05	0	0.00	19.05	10	15,380	0.07%
2023/12/06	0	0.00	4.1	19.32	19.35	-4.1	15,410	-0.03%
2023/12/04	0	0.00	0.2	19.00	19.10	-0.2	15,172	0.00%
2023/11/17	1.8	18.88	0	0.00	18.85	1.8	14,087	0.01%
2023/11/16	0	0.00	0.3	18.70	18.90	-0.3	14,042	0.00%
2023/11/15	1	18.70	1	18.80	18.70	0	13,952	0.00%
2023/11/14	0	0.00	1.3	18.59	18.65	-1.3	13,867	-0.01%
2023/11/10	0	0.00	0.5	18.40	18.45	-0.5	14,109	0.00%
2023/11/02	1	18.10	0	0.00	18.15	1	15,598	0.01%
2023/11/01	2	17.90	1	18.00	18.00	1	16,002	0.01%
2023/10/30	1.2	17.73	0	0.00	17.70	1.2	16,608	0.01%
2023/10/26	0	0.00	0.2	17.90	17.85	-0.2	16,943	0.00%
2023/10/23	0	0.00	2	18.13	18.15	-2	17,342	-0.01%
2023/10/20	2	18.08	1	18.25	18.20	1	17,283	0.01%
2023/10/18	0	0.00	1	18.55	18.50	-1	17,554	-0.01%
2023/10/17	1	18.45	0	0.00	18.60	1	17,701	0.01%
2023/10/13	1	18.35	0	0.00	18.50	1	18,312	0.01%
2023/10/12	0	0.00	6	18.45	18.45	-6	18,402	-0.03%
2023/10/11	0	0.00	0.2	17.95	18.25	-0.2	18,262	0.00%
2023/10/03	7	17.30	10.7	17.28	17.30	-3.7	17,607	-0.02%
2023/09/28	0.1	17.45	0	17.45	17.40	0	18,096	0.00%
2023/09/26	5	17.35	0	0.00	17.35	5	18,519	0.03%
2023/09/22	4	17.35	4	17.33	17.30	0	18,769	0.00%
2023/09/21	4	17.30	0	0.00	17.25	4	18,910	0.02%
2023/09/19	0	0.00	3	17.55	17.60	-3	18,864	-0.02%
2023/09/18	0.6	17.60	0	0.00	17.55	0.6	19,123	0.00%
2023/09/15	0	0.00	0.2	17.75	17.65	-0.2	19,275	0.00%
2023/09/12	0	0.00	1	17.45	17.50	-1	19,374	-0.01%
2023/09/06	1	17.15	0	0.00	17.15	1	19,640	0.01%
2023/08/28	0	0.00	10.1	17.35	17.35	-10.1	19,709	-0.05%
2023/08/14	3	17.48	0	0.00	17.50	3	21,837	0.01%
2023/08/09	1	17.95	0	0.00	17.85	1	21,797	0.00%
2023/08/08	18	18.66	0	0.00	18.70	18	21,573	0.08%
2023/08/02	3	18.55	6	18.68	18.55	-3	20,541	-0.01%
2023/08/01	0	0.00	5	18.80	18.80	-5	20,356	-0.02%
2023/07/31	20	18.65	0	0.00	18.65	20	20,211	0.10%
2023/07/27	6	18.45	13.1	18.42	18.50	-7.1	20,033	-0.04%
2023/07/26	1	18.25	2	18.25	18.40	-1	20,023	0.00%
2023/07/25	0	0.00	4.3	18.00	18.05	-4.3	20,126	-0.02%
2023/07/24	1	18.00	0	0.00	18.00	1	20,119	0.00%
2023/07/19	0	0.00	1	18.05	18.00	-1	19,075	-0.01%
2023/07/14	0	0.00	0.2	17.70	17.75	-0.2	18,118	0.00%
2023/07/13	0	0.00	10	17.65	17.60	-10	18,051	-0.06%
2023/07/12	0	0.00	1	17.50	17.60	-1	18,053	-0.01%
2023/07/07	1	17.15	1	17.15	17.15	0	18,013	0.00%
2023/07/06	3	17.48	0	0.00	17.35	3	18,024	0.02%
2023/07/05	31.6	17.62	0	0.00	17.65	31.6	17,734	0.18%
2023/07/04	0	0.00	1	17.55	17.70	-1	17,614	-0.01%
2023/06/29	0	0.00	29.3	17.45	17.35	-29.3	17,833	-0.16%
2023/06/28	0	0.00	0.2	17.30	17.30	-0.2	17,793	0.00%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/19	1	17.25	0	0.00	17.25	1	17,780	0.01%
2023/06/14	0	0.00	35	17.45	17.45	-35	17,990	-0.19%
2023/06/12	0.2	17.50	10	17.50	17.40	-9.8	18,282	-0.05%
2023/06/09	0	0.00	10	17.45	17.40	-10	18,567	-0.05%
2023/06/08	1	17.35	0	0.00	17.35	1	18,651	0.01%
2023/06/07	0	0.00	1	17.40	17.45	-1	18,846	-0.01%
2023/06/02	0	0.00	20	17.25	17.15	-20	19,127	-0.10%
2023/06/01	2	17.20	0	0.00	17.15	2	19,110	0.01%
2023/05/31	1	17.25	2	17.25	17.30	-1	19,035	-0.01%
2023/05/26	2	17.10	0	0.00	17.10	2	18,039	0.01%
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/23	0	0.00	20	17.40	17.45	-20	17,845	-0.11%
2023/05/19	0	0.00	2	17.25	17.25	-2	17,613	-0.01%
2023/05/10	1	17.20	0	0.00	17.30	1	16,965	0.01%
2023/05/09	37	17.30	0	0.00	17.30	37	16,993	0.22%
2023/05/08	0	0.00	5	17.25	17.20	-5	17,111	-0.03%
2023/05/05	10	17.00	3	17.00	17.05	7	17,052	0.04%
2023/05/03	15	16.85	0.1	16.90	16.90	14.9	17,257	0.09%
2023/05/02	11	16.85	4	16.90	16.85	7	17,639	0.04%
2023/04/28	11	16.80	1	16.80	16.70	10	18,010	0.06%
2023/04/27	0	0.00	1	16.70	16.75	-1	18,022	-0.01%
2023/04/25	0	0.00	22	16.70	16.65	-22	17,935	-0.12%
2023/04/20	1	16.60	0	0.00	16.65	1	18,259	0.01%
2023/04/17	0	0.00	0.1	17.00	16.80	-0.1	18,204	0.00%
2023/04/13	0	0.00	1	16.75	16.80	-1	18,258	-0.01%
2023/04/11	2	16.65	0	0.00	16.60	2	18,195	0.01%
2023/04/10	2	16.65	0	0.00	16.65	2	18,010	0.01%
2023/04/06	1	16.55	12.5	16.55	16.55	-11.5	17,985	-0.06%
2023/03/29	0	0.00	5	16.70	16.75	-5	19,673	-0.03%
2023/03/27	20	16.60	0.3	16.65	16.55	19.7	22,084	0.09%
2023/03/22	0	16.40	3	16.40	16.40	-3	23,728	-0.01%
2023/03/21	0	0.00	5	16.15	16.10	-5	24,081	-0.02%
2023/03/20	10	15.90	0	0.00	15.95	10	24,144	0.04%
2023/03/17	1	16.30	0	0.00	16.25	1	23,839	0.00%
2023/03/13	0	0.00	1.2	16.75	16.80	-1.2	23,698	-0.01%
2023/03/08	0	0.00	3	17.15	17.20	-3	25,429	-0.01%
2023/03/07	2	17.13	1	17.15	17.15	1	25,726	0.00%
2023/03/06	0.2	17.10	0	0.00	17.05	0.2	26,092	0.00%
2023/03/03	4	17.05	1.5	17.07	17.05	2.5	26,493	0.01%
2023/03/02	0	0.00	0.2	17.25	17.05	-0.2	26,675	0.00%
2023/03/01	0	0.00	6	17.10	17.20	-6	26,917	-0.02%
2023/02/24	0	0.00	0.9	17.30	17.20	-0.9	26,976	0.00%
2023/02/23	0.7	17.30	1.2	17.30	17.35	-0.5	26,684	0.00%
2023/02/22	1	17.25	0	0.00	17.20	1	26,812	0.00%
2023/02/20	10	17.30	0	0.00	17.35	10	26,874	0.04%
2023/02/17	2	17.38	1	17.40	17.40	1	27,038	0.00%
2023/02/14	1	17.30	0	0.00	17.35	1	27,774	0.00%
2023/01/30	1	17.65	1	17.90	17.90	0	28,334	0.00%
2023/01/09	0	0.00	2	17.20	17.30	-2	28,967	-0.01%
2023/01/05	1	16.85	0	0.00	16.85	1	29,208	0.00%
2023/01/03	0	0.00	2	16.60	16.60	-2	29,503	-0.01%
2022/12/30	0	0.00	1	16.80	16.75	-1	29,370	0.00%
2022/12/29	2	16.73	0	0.00	16.70	2	29,383	0.01%
2022/12/28	0	0.00	3	16.80	16.75	-3	29,352	-0.01%
2022/12/27	0	0.00	2	16.83	16.80	-2	29,456	-0.01%
2022/12/23	5	16.74	0	0.00	16.70	5	29,952	0.02%
2022/12/22	1	16.50	2	16.70	17.55	-1	29,947	0.00%
2022/12/21	3	16.45	0	0.00	16.60	3	29,092	0.01%
2022/12/19	1	16.75	0	0.00	16.70	1	27,307	0.00%
2022/12/16	5	17.08	0	0.00	16.90	5	25,881	0.02%
2022/12/15	1	17.40	0	0.00	17.45	1	24,505	0.00%
2022/12/14	0	0.00	3	17.57	17.60	-3	24,468	-0.01%
2022/12/13	9	17.62	0	0.00	17.40	9	24,526	0.04%
2022/12/09	0	0.00	0	17.85	17.75	0	26,595	0.00%
2022/12/08	4	17.80	0	0.00	17.95	4	26,575	0.02%
2022/12/07	0	0.00	2	17.98	17.90	-2	26,541	-0.01%
2022/12/06	3	17.82	0	0.00	17.85	3	26,459	0.01%
2022/12/05	0	0.00	5.1	17.95	17.95	-5.1	26,541	-0.02%
2022/12/02	1	17.75	0	0.00	17.85	1	26,578	0.00%
2022/11/30	2	17.58	1	17.75	18.20	1	26,334	0.00%
2022/11/29	1	17.40	2	17.58	17.75	-1	25,062	0.00%
2022/11/28	4	17.24	3	17.43	17.50	1	24,730	0.00%
2022/11/25	0	0.00	1	17.50	17.50	-1	24,426	0.00%
2022/11/24	1	17.15	0.2	17.25	17.30	0.8	24,195	0.00%
2022/11/22	0	0.00	3	17.02	17.15	-3	23,860	-0.01%
2022/11/21	2	16.83	0	0.00	16.85	2	23,528	0.01%
2022/11/17	1	16.80	0	0.00	16.90	1	23,347	0.00%
2022/11/16	2	16.85	2	16.85	16.90	0	23,384	0.00%
2022/11/15	2	16.90	0	0.00	17.00	2	23,123	0.01%
2022/11/14	1	17.00	0	0.00	17.05	1	23,011	0.00%
2022/11/11	0	0.00	4	16.69	16.80	-4	22,582	-0.02%
2022/11/10	2	16.33	0	0.00	16.45	2	22,261	0.01%
2022/11/09	7	16.54	1	16.60	16.55	6	22,322	0.03%
2022/11/08	0	0.00	3	16.35	16.50	-3	22,174	-0.01%
2022/11/07	2	16.18	1	16.20	16.30	1	21,973	0.00%
2022/11/04	2	15.88	5	16.14	16.25	-3	22,088	-0.01%
2022/11/02	13	16.09	3	16.15	16.10	10	22,844	0.04%
2022/11/01	0	0.00	1	16.30	16.30	-1	23,061	0.00%
2022/10/31	1	16.10	2	16.18	16.10	-1	23,243	0.00%
2022/10/28	0	0.00	1	16.20	16.00	-1	23,101	0.00%
2022/10/27	2	16.05	0	0.00	16.05	2	23,111	0.01%
2022/10/26	0	0.00	10	15.91	16.05	-10	23,069	-0.04%
2022/10/25	2	15.80	3	15.62	15.70	-1	22,912	0.00%
2022/10/24	19	15.79	6	15.81	15.80	13	22,812	0.06%
2022/10/20	1	15.90	0	0.00	16.10	1	22,503	0.00%
2022/10/19	3	16.38	4	16.55	16.50	-1	21,861	0.00%
2022/10/18	1	16.55	1	16.75	16.70	0	21,592	0.00%
2022/10/14	2	16.65	0	0.00	16.60	2	21,900	0.01%
2022/10/13	4	16.74	0	16.75	16.75	4	22,087	0.02%
2022/10/12	0	0.00	4	17.08	17.10	-4	22,299	-0.02%
2022/10/11	2	16.80	2	17.00	16.85	0	22,635	0.00%
2022/10/07	3	16.95	0	0.00	16.95	3	22,583	0.01%
2022/10/06	0	0.00	5	17.13	17.15	-5	22,696	-0.02%
2022/10/05	3	16.93	0	0.00	16.95	3	22,779	0.01%
2022/10/04	2	16.90	5	17.02	16.95	-3	22,910	-0.01%
2022/10/03	10	17.01	0	0.00	16.85	10	22,843	0.04%
2022/09/29	0	0.00	1	17.10	17.15	-1	22,650	0.00%
2022/09/28	5	16.80	2	16.90	16.90	3	22,482	0.01%
2022/09/27	0	0.00	1	17.20	17.20	-1	22,410	0.00%
2022/09/26	1	17.25	0	0.00	17.15	1	22,435	0.00%
2022/09/22	5	17.20	0	0.00	17.20	5	22,596	0.02%
2022/09/21	0	0.00	2	17.63	17.60	-2	22,428	-0.01%
2022/09/20	10	17.58	1	17.60	17.60	9	22,293	0.04%
2022/09/19	14	17.93	0	0.00	17.75	14	22,142	0.06%
2022/09/16	0	0.00	11	18.60	18.45	-11	21,731	-0.05%
2022/09/15	0	0.00	0.2	18.20	18.20	-0.2	19,590	0.00%
2022/09/12	2	18.10	0	0.00	18.30	2	19,688	0.01%
2022/09/07	1	17.45	0	0.00	17.45	1	19,552	0.01%
2022/09/05	1	17.60	1	17.60	17.65	0	19,174	0.00%
2022/08/30	1	17.15	0	0.00	17.25	1	18,743	0.01%
2022/08/29	3	17.20	0	0.00	17.20	3	18,739	0.02%
2022/08/19	0	0.00	1	17.20	17.30	-1	20,366	0.00%
2022/08/17	8	17.20	0	0.00	17.35	8	20,648	0.04%
2022/08/11	2	17.00	22	17.20	17.20	-20	21,697	-0.09%
2022/08/09	21	17.66	13	17.58	17.70	8	21,741	0.04%
2022/08/08	10	17.35	0	0.00	17.35	10	21,021	0.05%
2022/08/05	0	0.00	6	17.00	17.10	-6	20,813	-0.03%
2022/08/04	1	16.75	0	0.00	16.80	1	20,708	0.00%
2022/08/02	5	16.55	0	0.00	16.85	5	20,909	0.02%
2022/07/28	1	16.70	1	16.65	16.65	0	20,973	0.00%
2022/07/26	5	16.30	0	0.00	16.35	5	20,907	0.02%
2022/07/25	6	16.45	0	0.00	16.40	6	20,876	0.03%
2022/07/22	1	16.05	5.4	16.18	16.20	-4.4	21,084	-0.02%
2022/07/21	10	15.85	0	0.00	16.00	10	20,975	0.05%
2022/07/20	4	16.05	0	0.00	15.90	4	20,902	0.02%
2022/07/19	3	16.00	0	0.00	16.00	3	20,796	0.01%
2022/07/15	8	15.25	0	0.00	15.25	8	20,201	0.04%
2022/07/12	36	15.91	0	0.00	15.65	36	20,449	0.18%
2022/07/11	15	16.20	0	0.00	16.15	15	20,367	0.07%
2022/07/08	0	0.00	10	16.70	16.60	-10	20,607	-0.05%
2022/07/05	0	0.00	15	16.78	16.85	-15	20,955	-0.07%
2022/07/04	0	0.00	20	16.63	16.60	-20	21,173	-0.09%
2022/06/23	0	0.00	1	17.15	17.00	-1	23,773	0.00%
2022/06/21	0	0.00	1	17.05	16.95	-1	23,936	0.00%
2022/06/20	48	16.51	0	0.00	16.40	48	23,927	0.20%
2022/06/17	21	16.80	0	0.00	16.75	21	23,783	0.09%
2022/06/13	5	16.85	0	0.00	16.95	5	24,284	0.02%
2022/06/09	5	17.45	0	0.00	17.40	5	24,144	0.02%
2022/05/31	6	17.39	1	17.65	18.15	5	25,359	0.02%
2022/05/27	0	0.00	11	17.63	17.70	-11	24,579	-0.04%
2022/05/25	0	0.00	1	17.40	17.40	-1	24,834	0.00%
2022/05/24	3	17.53	2	17.40	17.40	1	25,042	0.00%
2022/05/23	6	17.15	3	17.55	17.50	3	24,994	0.01%
2022/05/20	0	0.00	4	17.44	17.50	-4	24,744	-0.02%
2022/05/19	6	17.10	0	0.00	17.15	6	24,332	0.02%
2022/05/17	0	0.00	1	17.10	17.05	-1	23,940	0.00%
2022/05/16	4	16.84	6	16.78	16.85	-2	23,664	-0.01%
2022/05/13	0	0.00	6	16.97	16.95	-6	23,459	-0.03%
2022/05/12	17	16.96	10.4	16.80	16.80	6.6	23,497	0.03%
2022/05/11	25	17.34	0	0.00	17.35	25	23,285	0.11%
2022/05/10	0	0.00	1.2	17.38	17.50	-1.2	23,229	-0.01%
2022/05/09	0	0.00	5	17.20	17.20	-5	23,175	-0.02%
2022/05/06	2	17.73	0	0.00	17.75	2	23,160	0.01%
2022/05/05	3	18.13	0	0.00	18.05	3	23,325	0.01%
2022/05/03	2	18.15	0	0.00	18.20	2	23,506	0.01%
2022/04/29	2	18.18	0	0.00	18.25	2	23,648	0.01%
2022/04/27	11	18.14	0	0.00	18.15	11	23,891	0.05%
2022/04/25	30	18.23	0	0.00	18.25	30	24,352	0.12%
2022/04/22	1	18.40	1	18.40	18.60	0	24,188	0.00%
2022/04/21	1	18.25	0	0.00	18.25	1	24,321	0.00%
2022/04/20	1	18.20	0	0.00	18.25	1	24,627	0.00%
2022/04/14	5	18.71	5	18.75	18.50	0	25,278	0.00%
2022/04/13	1	19.05	1	18.80	19.05	0	25,156	0.00%
2022/04/12	3	18.87	0	0.00	18.85	3	25,076	0.01%
2022/04/11	20	19.00	2	19.05	19.00	18	24,971	0.07%
2022/04/08	12	18.79	2	19.00	19.05	10	24,700	0.04%
2022/04/07	26	18.88	9	19.04	18.65	17	24,490	0.07%
2022/04/06	0	0.00	2	18.90	19.10	-2	23,729	-0.01%
2022/04/01	25	18.60	2	18.70	18.70	23	23,394	0.10%
2022/03/31	4	18.44	2	18.65	18.40	2	23,068	0.01%
2022/03/30	2	17.90	23	18.18	18.35	-21	22,484	-0.09%
2022/03/29	1	17.30	0	0.00	17.30	1	21,310	0.00%
2022/03/28	1	17.35	0	0.00	17.55	1	21,088	0.00%
2022/03/25	3	17.45	0	0.00	17.50	3	21,031	0.01%
2022/03/23	0	0.00	2	17.75	17.75	-2	20,874	-0.01%
2022/03/18	10	17.53	100	17.45	17.30	-90	20,848	-0.43%
2022/03/17	10	17.30	0	0.00	17.40	10	20,512	0.05%
2022/03/16	0	0.00	20	17.00	17.10	-20	20,532	-0.10%
2022/03/14	120	17.03	1	17.05	17.00	119	20,535	0.58%	大買/鉅額交易
2022/03/08	0	16.55	5	16.40	16.40	-5	20,374	-0.02%
2022/03/04	0	0.00	51	17.15	17.10	-51	20,316	-0.25%
2022/03/03	0	0.00	3	17.45	17.50	-3	20,250	-0.01%
2022/03/01	0	0.00	12	17.21	17.20	-12	20,422	-0.06%
2022/02/25	20	17.00	20	17.10	17.10	0	20,478	0.00%
2022/02/24	1	17.10	0	0.00	17.20	1	20,247	0.00%
2022/02/23	50	17.35	0	0.00	17.45	50	19,962	0.25%
2022/02/22	5	17.36	0	0.00	17.40	5	20,043	0.03%
2022/02/21	1	17.55	0	0.00	17.55	1	20,195	0.00%
2022/02/17	16	17.41	17	17.44	17.40	-1	20,579	0.00%
2022/02/16	0	0.00	4	17.40	17.40	-4	20,750	-0.02%
2022/02/14	0	0.00	130	17.15	17.40	-130	21,227	-0.61%	大賣/鉅額交易
2022/02/11	0	0.00	70	17.35	17.35	-70	21,089	-0.33%
2022/02/10	1	17.35	0	0.00	17.45	1	21,082	0.00%
2022/02/09	0	0.00	7	17.39	17.50	-7	20,990	-0.03%
2022/02/08	50	17.10	1	17.35	17.35	49	20,909	0.23%
2022/02/07	150	16.97	2	16.95	17.05	148	20,573	0.72%	大買/鉅額交易
2022/01/26	0	0.00	1	16.50	16.45	-1	20,166	0.00%
2022/01/25	1.2	16.31	0	0.00	16.40	1.2	20,142	0.01%
2022/01/24	0	0.00	30	16.50	16.55	-30	20,008	-0.15%
2022/01/21	0	0.00	800	16.50	16.50	-800	19,975	-4.00%	大賣/鉅額交易
2022/01/20	0	16.85	211	16.80	16.75	-211	19,706	-1.07%	大賣/鉅額交易
2022/01/19	1	17.00	0	0.00	16.95	1	19,565	0.01%
2022/01/18	5	17.15	0.1	17.10	17.10	4.9	19,333	0.03%
2022/01/17	0	16.70	0.2	16.70	16.70	-0.2	18,968	0.00%
2022/01/14	0	16.65	0	0.00	16.70	0	18,934	0.00%
2022/01/13	3	16.55	1	16.55	16.70	2	18,923	0.01%
2022/01/12	2	16.35	0	0.00	16.45	2	18,548	0.01%
2022/01/11	0	16.25	0	0.00	16.55	0	18,182	0.00%
2022/01/10	0	16.40	0	0.00	16.35	0	17,778	0.00%
2022/01/07	1	16.50	0	0.00	16.55	1	17,534	0.01%
2022/01/03	0	16.15	0	0.00	16.10	0	17,144	0.00%
2021/12/30	0	16.20	0	0.00	16.15	0	17,134	0.00%
2021/12/29	0	0.00	16	16.24	16.25	-16	17,244	-0.09%
2021/12/27	0	15.95	1	15.90	15.95	-1	17,280	-0.01%
2021/12/24	0	15.95	0	0.00	15.95	0	17,601	0.00%
2021/12/23	1	15.85	4	15.93	16.00	-3	17,704	-0.02%
2021/12/22	2	15.83	1	15.90	15.85	1	17,825	0.01%
2021/12/21	0	0.00	1	15.95	15.90	-1	17,879	-0.01%
2021/12/20	2	15.80	0	0.00	15.75	2	17,886	0.01%
2021/12/16	0	15.85	0	0.00	15.75	0	17,799	0.00%
2021/12/15	1	15.85	4	15.94	15.85	-3	17,991	-0.02%
2021/12/14	0.3	15.65	0	0.00	15.65	0.3	18,302	0.00%
2021/12/10	0	0.00	5	15.90	15.95	-5	18,235	-0.03%
2021/12/09	0	0.00	2	15.65	15.70	-2	18,101	-0.01%
2021/12/08	0	0.00	5	15.55	15.55	-5	18,107	-0.03%
2021/12/01	0	0.00	1	15.05	15.15	-1	17,952	-0.01%
2021/11/30	0	0.00	1	15.05	15.30	-1	18,025	-0.01%
2021/11/29	0	0.00	2	14.95	15.00	-2	17,460	-0.01%
2021/11/26	11.6	15.25	0	0.00	15.15	11.6	17,556	0.07%
2021/11/24	0	0.00	3.6	15.49	15.50	-3.6	17,728	-0.02%
2021/11/18	10	15.10	0	0.00	15.20	10	17,542	0.06%
2021/11/15	0	0.00	328	14.75	14.70	-328	17,500	-1.87%	大賣/鉅額交易
2021/11/12	1	14.60	0	0.00	14.55	1	17,586	0.01%
2021/11/08	2	14.20	0	0.00	14.20	2	19,488	0.01%
2021/11/02	0	0.00	1	14.15	14.15	-1	22,030	0.00%
2021/11/01	0	0.00	1	14.20	14.15	-1	22,375	0.00%
2021/10/26	100	14.15	2	14.15	14.15	98	23,721	0.41%
2021/10/25	0	0.00	20	14.05	14.10	-20	23,925	-0.08%
2021/10/18	0	0.00	5	13.95	13.90	-5	24,547	-0.02%
2021/10/15	20	13.80	0	0.00	13.85	20	24,705	0.08%
2021/10/14	5	13.85	0	0.00	13.80	5	25,194	0.02%
2021/10/08	2	13.85	0	0.00	13.80	2	26,397	0.01%
2021/10/07	0	0.00	1	13.95	13.90	-1	26,798	0.00%
2021/10/06	0	0.00	9	13.89	13.90	-9	27,522	-0.03%
2021/10/01	2	13.73	0	0.00	13.70	2	28,494	0.01%
2021/09/29	1	13.80	3	13.80	13.90	-2	28,591	-0.01%
2021/09/28	102	13.90	0	0.00	13.85	102	28,514	0.36%	大買/鉅額交易
2021/09/22	16	13.82	0	0.00	13.85	16	28,663	0.06%
2021/09/17	5	13.95	0	0.00	13.95	5	28,334	0.02%
2021/09/16	1	14.05	58	14.10	14.10	-57	28,048	-0.20%
2021/09/13	58	14.05	0	0.00	14.10	58	27,890	0.21%
2021/09/09	5	13.95	0	0.00	14.00	5	28,506	0.02%
2021/09/03	0	0.00	1	14.10	14.10	-1	29,075	0.00%
2021/09/02	107	13.90	10	13.85	14.00	97	28,902	0.34%	大買/
2021/08/31	3	14.10	0	0.00	14.25	3	28,492	0.01%
2021/08/30	0	0.00	84	14.16	14.25	-84	28,405	-0.30%
2021/08/27	5	14.05	10	14.00	14.05	-5	28,191	-0.02%
2021/08/25	0	0.00	1	13.65	13.65	-1	27,745	0.00%
2021/08/23	2	13.65	0	0.00	13.50	2	27,758	0.01%
2021/08/20	100	13.65	0	0.00	13.60	100	27,850	0.36%
2021/08/19	0	0.00	1	13.70	13.65	-1	28,567	0.00%
2021/08/18	0	0.00	54	13.60	13.65	-54	28,331	-0.19%
2021/08/17	1	13.50	23	13.34	13.55	-22	28,179	-0.08%
2021/08/16	160	13.27	65	13.30	13.30	95	27,834	0.34%	大買/
2021/08/13	65	13.35	0	0.00	13.35	65	27,802	0.23%
2021/08/12	0.4	13.30	65	13.25	13.30	-64.6	27,698	-0.23%
2021/08/11	138.2	14.16	0	0.00	14.20	138.2	26,185	0.53%	大買/鉅額交易
2021/08/10	1	14.20	2	14.20	14.20	-1	25,336	0.00%
2021/08/09	100	14.20	0	0.00	14.20	100	25,405	0.39%
2021/08/06	140	14.21	0	0.00	14.20	140	25,402	0.55%	大買/鉅額交易
2021/08/05	207	14.24	0	0.00	14.25	207	25,879	0.80%	大買/鉅額交易
2021/07/30	0	0.00	1	14.25	14.05	-1	28,077	0.00%
2021/07/28	15	14.00	0	0.00	14.10	15	28,464	0.05%
2021/07/27	31	14.15	0	0.00	14.15	31	28,764	0.11%
2021/07/26	0	0.00	2	14.33	14.30	-2	28,917	-0.01%
2021/07/23	5	14.30	0	0.00	14.25	5	29,021	0.02%
2021/07/22	0	0.00	2.5	14.27	14.30	-2.5	29,081	-0.01%
2021/07/21	5	14.10	0	0.00	14.20	5	29,214	0.02%
2021/07/20	2	14.05	10	14.25	14.20	-8	29,501	-0.03%
2021/07/19	0	0.00	1	14.30	14.45	-1	29,049	0.00%
2021/07/16	0	0.00	1	14.30	14.35	-1	29,167	0.00%
2021/07/15	0	0.00	2	14.20	14.25	-2	28,795	-0.01%
2021/07/13	0	0.00	23	14.20	14.10	-23	28,766	-0.08%
2021/07/12	9	14.03	0	0.00	14.00	9	28,224	0.03%
2021/07/08	70	13.94	2	13.90	13.95	68	27,623	0.25%
2021/07/01	3	13.70	3	13.73	13.70	0	27,361	0.00%
2021/06/30	10	13.80	0	0.00	13.75	10	27,344	0.04%
2021/06/25	1	13.85	13.1	13.80	13.80	-12.1	27,891	-0.04%
2021/06/24	0	0.00	5.1	13.70	13.70	-5.1	27,840	-0.02%
2021/06/23	1	13.65	0	0.00	13.60	1	27,924	0.00%
2021/06/21	3	13.40	0	0.00	13.50	3	28,231	0.01%
2021/06/18	4	13.65	0	0.00	13.55	4	28,091	0.01%
2021/06/17	11	13.55	0	0.00	13.60	11	28,009	0.04%
2021/06/10	0	0.00	1	13.60	13.65	-1	29,178	0.00%
2021/06/09	0.6	13.60	0	0.00	13.60	0.6	29,494	0.00%
2021/06/07	1	13.50	0	0.00	13.65	1	29,961	0.00%
2021/06/03	0.1	13.65	0	0.00	13.70	0.1	30,298	0.00%
2021/05/31	0	0.00	1	13.50	13.55	-1	30,598	0.00%
2021/05/25	0	0.00	1	13.40	13.30	-1	30,352	0.00%
2021/05/24	0	0.00	4	13.25	13.25	-4	30,325	-0.01%
2021/05/21	0	0.00	3.3	13.30	13.20	-3.3	30,476	-0.01%
2021/05/20	0	0.00	20	13.10	13.10	-20	30,427	-0.07%
2021/05/18	10	12.95	0.4	13.10	13.05	9.6	30,639	0.03%
2021/05/17	15	12.82	14	12.66	12.60	1	30,849	0.00%
2021/05/14	0.5	13.10	0	0.00	13.15	0.5	30,394	0.00%
2021/05/13	20.1	13.00	5	13.10	13.00	15.1	29,935	0.05%
2021/05/12	1.1	13.27	3	13.32	13.05	-1.9	29,135	-0.01%
2021/05/11	7.1	13.74	0	0.00	13.70	7.1	27,745	0.03%
2021/05/10	0	0.00	11	13.95	14.00	-11	27,192	-0.04%
2021/05/07	5	13.65	9	13.69	13.65	-4	26,614	-0.02%
2021/05/06	2	13.40	7	13.56	13.60	-5	26,375	-0.02%
2021/05/05	1	13.25	0	0.00	13.25	1	25,430	0.00%
2021/05/04	20	13.00	0	0.00	13.20	20	25,044	0.08%
2021/05/03	8	13.30	4	13.40	13.35	4	24,410	0.02%
2021/04/29	7	13.45	0	0.00	13.30	7	24,074	0.03%
2021/04/28	0	0.00	3	13.45	13.50	-3	23,998	-0.01%
2021/04/27	1	13.50	4	13.45	13.50	-3	24,345	-0.01%
2021/04/26	2	13.45	5.2	13.50	13.50	-3.2	24,159	-0.01%
2021/04/22	5	13.42	45.7	13.48	13.30	-40.7	23,796	-0.17%
2021/04/21	5	13.25	0	0.00	13.30	5	23,455	0.02%
2021/04/20	0	0.00	2	13.25	13.35	-2	23,374	-0.01%
2021/04/19	0	0.00	13	13.15	13.25	-13	23,273	-0.06%
2021/04/16	50	12.95	3	12.97	13.00	47	22,927	0.20%
2021/04/14	5	12.70	1	12.80	12.80	4	22,925	0.02%
2021/04/13	1	12.85	4.2	12.80	12.75	-3.2	23,111	-0.01%
2021/04/12	0	0.00	12	12.69	12.80	-12	23,049	-0.05%
2021/04/06	4	12.65	0	0.00	12.60	4	23,659	0.02%
2021/03/30	0	0.00	10	12.60	12.70	-10	22,972	-0.04%
2021/03/26	1	12.50	27.9	12.50	12.45	-26.9	22,643	-0.12%
2021/03/25	1	12.45	14	12.42	12.50	-13	22,525	-0.06%
2021/03/24	1	12.35	10	12.35	12.35	-9	22,371	-0.04%
2021/03/22	0	0.00	200	12.28	12.30	-200	22,136	-0.90%	大賣/鉅額交易
2021/03/19	180	12.05	0	0.00	12.05	180	21,967	0.82%	大買/鉅額交易
2021/03/18	5	12.30	0	0.00	12.25	5	20,599	0.02%
2021/03/16	0	0.00	10	12.35	12.35	-10	20,554	-0.05%
2021/03/15	0	0.00	20	12.30	12.30	-20	20,506	-0.10%
2021/03/11	0	0.00	8	12.15	12.00	-8	20,963	-0.04%
2021/03/10	0	0.00	20	12.00	12.05	-20	20,806	-0.10%
2021/03/09	3	11.95	0	0.00	11.95	3	20,687	0.01%
2021/03/04	10	11.85	10	11.85	11.80	0	21,420	0.00%
2021/03/03	0	0.00	10	11.85	11.85	-10	21,538	-0.05%
2021/03/02	8	11.75	0	0.00	11.65	8	21,289	0.04%
2021/02/25	0	0.00	11	11.90	11.95	-11	21,039	-0.05%
2021/02/19	0	0.00	2.3	11.51	11.60	-2.3	21,098	-0.01%
2021/02/17	0	0.00	52	11.51	11.60	-52	21,064	-0.25%
2021/02/05	0	0.00	20	11.20	11.20	-20	20,483	-0.10%
2021/02/01	0	0.00	1	11.10	11.10	-1	21,457	0.00%
2021/01/29	1	11.00	0	0.00	10.95	1	21,382	0.00%
2021/01/27	3	11.10	0	0.00	11.10	3	20,957	0.01%
2021/01/25	2	11.05	0	0.00	11.15	2	20,842	0.01%
2021/01/21	11	11.18	1	11.25	11.15	10	20,762	0.05%
2021/01/20	33	11.10	1	11.10	11.10	32	20,578	0.16%
2021/01/19	2	11.40	10	11.40	11.35	-8	20,080	-0.04%
2021/01/18	5	11.35	0	0.00	11.35	5	19,999	0.03%
2021/01/15	55	11.41	0	0.00	11.40	55	19,886	0.28%
2021/01/11	5	11.60	0	0.00	11.65	5	19,396	0.03%
2021/01/08	0.1	11.55	2	11.60	11.65	-2	19,235	-0.01%
2021/01/07	0	0.00	1.2	11.40	11.45	-1.2	18,714	-0.01%
2021/01/06	0	0.00	10	11.50	11.40	-10	18,662	-0.05%
2020/12/31	0	0.00	10	11.45	11.45	-10	18,243	-0.05%
2020/12/30	0	0.00	11	11.42	11.50	-11	18,132	-0.06%
2020/12/29	0	0.00	10	11.20	11.20	-10	17,641	-0.06%
2020/12/28	0	0.00	1	11.15	11.20	-1	17,606	-0.01%
2020/12/24	10	11.10	0	0.00	11.15	10	17,719	0.06%
2020/12/23	2	11.15	0	0.00	11.10	2	17,667	0.01%
2020/12/21	20	11.10	0	0.00	11.20	20	18,096	0.11%
2020/12/16	4	11.18	1	11.20	11.20	3	18,052	0.02%
2020/12/15	4	11.05	0	0.00	11.05	4	18,033	0.02%
2020/12/09	2	11.05	0	0.00	11.05	2	17,392	0.01%
2020/12/08	8	11.05	0	0.00	11.00	8	17,191	0.05%
2020/12/07	4	11.23	0	0.00	11.20	4	16,444	0.02%
2020/12/04	2	11.25	0	0.00	11.30	2	16,266	0.01%
2020/12/03	20	11.20	0	0.00	11.20	20	16,070	0.12%
2020/11/30	2	11.30	0	0.00	11.10	2	15,879	0.01%
2020/11/25	0	0.00	2	11.25	11.30	-2	15,083	-0.01%
2020/11/23	8	11.25	2.1	11.25	11.30	5.9	14,730	0.04%
2020/11/20	3	11.20	0	0.00	11.25	3	14,677	0.02%
2020/11/18	20	11.20	0	0.00	11.20	20	14,077	0.14%
2020/11/16	0	0.00	2	11.25	11.25	-2	14,065	-0.01%
2020/11/10	2	11.20	6	11.20	11.20	-4	13,181	-0.03%
2020/11/05	0.2	10.95	0	0.00	11.00	0.2	12,937	0.00%
2020/10/29	20	10.80	0	0.00	10.75	20	13,386	0.15%
2020/10/08	3	10.85	0	0.00	10.85	3	17,365	0.02%
2020/10/06	1	10.85	0	0.00	10.80	1	17,752	0.01%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/22	10	10.80	0	0.00	10.75	10	19,631	0.05%
2020/09/18	1.3	10.86	0	0.00	10.95	1.3	20,153	0.01%
2020/09/11	1	10.85	0	0.00	10.90	1	21,529	0.00%
2020/09/09	15	10.85	0	0.00	10.90	15	21,981	0.07%
2020/09/07	1	10.80	0	0.00	10.85	1	22,626	0.00%
2020/09/04	1	10.80	5	10.80	10.80	-4	24,121	-0.02%
2020/08/31	0	0.00	0.1	10.90	10.80	-0.1	25,998	0.00%
2020/08/18	20	10.95	0	0.00	11.00	20	28,130	0.07%
2020/08/13	20	10.95	0	0.00	11.00	20	28,396	0.07%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/08/04	15	10.75	0	0.00	10.75	15	28,163	0.05%
2020/08/03	5	10.70	1	10.70	10.65	4	28,128	0.01%
2020/07/29	0	0.00	10	10.70	10.65	-10	27,581	-0.04%
2020/07/28	1	10.60	0	0.00	10.60	1	27,535	0.00%
2020/07/24	6	10.84	0	0.00	10.80	6	26,991	0.02%
2020/07/22	3	10.90	0	0.00	10.90	3	26,563	0.01%
2020/07/16	0	0.00	3	11.00	10.90	-3	25,665	-0.01%
2020/07/10	5	11.00	0	0.00	10.95	5	25,351	0.02%
2020/07/06	0	0.00	1	11.05	11.15	-1	24,398	0.00%
2020/07/03	1	10.90	2	10.98	10.90	-1	24,077	0.00%
2020/07/02	4	10.76	0	0.00	10.90	4	24,048	0.02%
2020/07/01	0	0.00	2	10.93	10.90	-2	23,759	-0.01%
2020/06/29	6	10.90	0	0.00	10.90	6	23,714	0.03%
2020/06/24	1	11.05	0	0.00	11.10	1	23,594	0.00%
2020/06/23	5	11.05	0	0.00	11.05	5	23,556	0.02%
2020/06/22	3	11.05	0	0.00	11.10	3	23,417	0.01%
2020/06/19	1	11.00	0	0.00	11.00	1	23,659	0.00%
2020/06/18	10	11.10	0	0.00	11.10	10	23,343	0.04%
2020/06/17	2	11.15	0	0.00	11.25	2	23,359	0.01%
2020/06/12	1	11.15	0	0.00	11.20	1	24,833	0.00%
2020/06/11	15	11.56	8	11.65	11.45	7	24,917	0.03%
2020/06/10	5	12.30	1	12.30	12.35	4	23,727	0.02%
2020/06/09	0	0.00	2	12.28	12.25	-2	23,423	-0.01%
2020/06/08	7	12.30	0	0.00	12.30	7	23,384	0.03%
2020/06/05	8	12.15	0.7	12.20	12.20	7.3	23,100	0.03%
2020/06/04	0	0.00	1.1	12.20	12.20	-1.1	23,129	0.00%
2020/06/01	0	0.00	1	11.95	11.95	-1	23,476	0.00%
2020/05/28	1	11.95	0	0.00	11.75	1	22,685	0.00%
2020/05/26	0	0.00	1	11.75	11.75	-1	22,934	0.00%
2020/05/25	5	11.55	0	0.00	11.60	5	22,875	0.02%
2020/05/19	0	0.00	1	11.70	11.70	-1	23,348	0.00%
2020/05/18	1	11.60	0	0.00	11.50	1	23,396	0.00%
2020/05/15	3	11.70	0	0.00	11.65	3	23,265	0.01%
2020/05/14	10	11.70	0	0.00	11.70	10	23,146	0.04%
2020/05/12	4	11.85	0	0.00	11.80	4	23,016	0.02%
2020/05/11	0	0.00	6	11.81	11.80	-6	22,932	-0.03%
2020/05/06	7	11.52	0	0.00	11.50	7	23,037	0.03%
2020/05/04	2	11.68	0	0.00	11.70	2	23,248	0.01%
2020/04/30	0	0.00	26	11.96	12.20	-26	23,284	-0.11%
2020/04/29	1	11.80	0	0.00	11.75	1	23,423	0.00%
2020/04/28	5	11.45	0	0.00	11.55	5	23,734	0.02%
2020/04/27	0	0.00	10	11.50	11.50	-10	24,393	-0.04%
2020/04/24	0	0.00	3	11.30	11.25	-3	24,472	-0.01%
2020/04/23	60	11.21	0	0.00	11.30	60	24,594	0.24%
2020/04/22	1	11.30	0	0.00	11.35	1	24,551	0.00%
2020/04/21	52	11.40	0	0.00	11.40	52	24,596	0.21%
2020/04/17	1	11.90	38	12.02	11.90	-37	24,795	-0.15%
2020/04/16	2	11.85	0	0.00	11.80	2	24,653	0.01%
2020/04/15	1	11.75	0.5	11.90	11.90	0.5	24,575	0.00%
2020/04/13	2	11.45	0	0.00	11.30	2	24,524	0.01%
2020/04/10	11	11.50	0	0.00	11.60	11	24,591	0.04%
2020/04/07	10	11.15	3	11.25	11.10	7	24,406	0.03%
2020/04/06	0	0.00	24	11.00	11.05	-24	24,254	-0.10%
2020/03/27	22	11.05	4	11.13	11.05	18	23,260	0.08%
2020/03/25	0	0.00	11	10.82	10.85	-11	23,523	-0.05%
2020/03/24	4	10.50	0	0.00	10.35	4	23,229	0.02%
2020/03/23	4	10.28	0	0.00	10.10	4	23,159	0.02%
2020/03/20	3	10.30	2	10.40	10.60	1	22,980	0.00%
2020/03/19	0	0.00	1	9.48	9.68	-1	22,303	0.00%
2020/03/18	2	10.15	1	10.20	10.10	1	21,844	0.00%
2020/03/17	2	10.25	22	10.20	10.30	-20	21,499	-0.09%
2020/03/16	3	10.83	5	10.95	10.70	-2	20,973	-0.01%
2020/03/13	1	11.00	322	10.99	11.30	-321	20,624	-1.56%	大賣/鉅額交易
2020/03/12	0	0.00	11	11.72	11.75	-11	19,865	-0.06%
2020/03/11	1	12.45	0	0.00	12.35	1	19,337	0.01%
2020/03/10	1	12.45	0	0.00	12.50	1	19,260	0.01%
2020/03/06	6	12.85	0	0.00	12.80	6	18,500	0.03%
2020/03/05	2	13.00	0	0.00	12.90	2	18,110	0.01%
2020/03/04	0	0.00	12	12.96	13.00	-12	17,774	-0.07%
2020/03/02	15	12.88	5	12.95	13.00	10	17,480	0.06%
2020/02/27	2	13.05	5	13.02	13.00	-3	17,635	-0.02%
2020/02/26	1	13.05	0	0.00	13.05	1	17,324	0.01%
2020/02/25	1	13.05	0	0.00	13.00	1	17,148	0.01%
2020/02/24	2	13.00	0	0.00	13.00	2	16,968	0.01%
2020/02/21	7	13.14	0	0.00	13.10	7	16,656	0.04%
2020/02/20	2	13.20	0	0.00	13.15	2	16,429	0.01%
2020/02/19	0	0.00	5	13.15	13.30	-5	16,209	-0.03%
2020/02/18	2	13.05	0	0.00	13.10	2	16,155	0.01%
2020/02/17	15	13.05	2	13.05	13.10	13	16,198	0.08%
2020/02/14	0	0.00	29	13.05	13.10	-29	16,306	-0.18%
2020/02/13	0	0.00	50	13.05	13.05	-50	16,311	-0.31%
2020/02/11	80	13.05	0	0.00	13.10	80	16,129	0.50%
2020/02/10	31	13.00	0	0.00	13.10	31	16,075	0.19%
2020/02/07	36	13.08	0	0.00	13.05	36	15,998	0.23%
2020/02/06	70	13.14	0	0.00	13.15	70	16,107	0.43%
2020/02/05	87	13.05	0	0.00	13.05	87	15,816	0.55%
2020/02/04	0	0.00	8	13.10	13.10	-8	15,710	-0.05%
2020/02/03	5	12.65	0	0.00	13.00	5	15,507	0.03%
2020/01/31	0	0.00	3	13.00	12.90	-3	15,112	-0.02%
2020/01/30	20	12.96	0	0.00	12.80	20	14,713	0.14%
2020/01/20	0	0.00	5	13.50	13.50	-5	14,010	-0.04%
2020/01/17	10	13.30	1	13.35	13.35	9	13,930	0.06%
2020/01/16	17	13.15	0	0.00	13.20	17	13,786	0.12%
2020/01/14	0	0.00	20	13.05	13.15	-20	13,614	-0.15%
2020/01/10	1	13.10	0	0.00	13.15	1	13,197	0.01%
2020/01/09	0	0.00	51	13.05	13.10	-51	13,201	-0.39%
2020/01/08	5	12.95	0	0.00	12.95	5	13,060	0.04%
2020/01/03	23	13.00	0	0.00	13.05	23	12,705	0.18%
2020/01/02	0	0.00	0.1	13.00	13.05	-0.1	12,678	0.00%
2019/12/31	0	0.00	3	13.10	13.00	-3	12,617	-0.02%
2019/12/30	2	13.15	0	0.00	13.15	2	12,575	0.02%
2019/12/27	0	0.00	3	13.15	13.20	-3	12,551	-0.02%
2019/12/25	79	13.10	79	13.10	13.10	0	12,817	0.00%
2019/12/20	0	0.00	1	13.25	13.25	-1	13,450	-0.01%
2019/12/19	0	0.00	20	13.20	13.15	-20	13,203	-0.15%
2019/12/17	0	0.00	25	13.00	13.10	-25	13,498	-0.19%
2019/12/16	0	0.00	2	13.05	13.05	-2	13,379	-0.01%
2019/12/13	3	13.10	1	13.00	13.05	2	13,405	0.01%
2019/12/12	0	0.00	2	13.05	12.95	-2	13,011	-0.02%
2019/12/05	1	12.95	75	12.95	12.95	-74	13,019	-0.57%
2019/12/03	0.7	12.85	0	0.00	12.95	0.7	12,994	0.01%
2019/11/29	12	12.88	0	0.00	12.85	12	12,967	0.09%
2019/11/28	15	13.00	0	0.00	13.05	15	12,941	0.12%
2019/11/15	0	0.00	1	12.90	12.90	-1	13,721	-0.01%
2019/11/13	20	12.75	0	0.00	12.75	20	13,878	0.14%
2019/11/07	0.1	12.55	0	0.00	12.60	0.1	14,631	0.00%
2019/11/06	0	0.00	3	12.75	12.70	-3	14,742	-0.02%
2019/10/31	1	12.45	0	0.00	12.50	1	15,598	0.01%
2019/10/25	0	0.00	1	12.55	12.60	-1	16,091	-0.01%
2019/10/22	0	0.00	2	12.50	12.55	-2	16,419	-0.01%
2019/10/18	0	0.00	1	12.40	12.35	-1	16,557	-0.01%
2019/09/24	0	0.00	3	12.33	12.30	-3	18,337	-0.02%
2019/09/23	5	12.27	0	0.00	12.25	5	18,244	0.03%
2019/09/20	4	12.31	4	12.43	12.45	0	18,128	0.00%
2019/09/18	0	0.00	1	12.55	12.60	-1	17,806	-0.01%
2019/09/17	4	12.40	0	0.00	12.50	4	17,688	0.02%
2019/09/16	2	12.35	1	12.45	12.45	1	18,040	0.01%
2019/09/11	0	0.00	2	12.50	12.50	-2	18,546	-0.01%
2019/09/10	0	0.00	5.1	12.45	12.55	-5.1	18,621	-0.03%
2019/09/09	0	0.00	7	12.50	12.50	-7	18,552	-0.04%
2019/09/05	0	0.00	0.2	12.15	12.20	-0.2	18,447	0.00%
2019/09/04	0	0.00	2	12.10	12.10	-2	18,495	-0.01%
2019/09/03	1	12.00	0	0.00	11.95	1	18,520	0.01%
2019/08/29	20.5	11.80	10	11.80	11.75	10.5	18,232	0.06%
2019/08/28	15	11.90	0	11.90	11.90	15	18,205	0.08%
2019/08/27	5	12.00	0	0.00	11.95	5	18,379	0.03%
2019/08/23	100	12.30	0	0.00	12.30	100	18,405	0.54%
2019/08/19	1	12.35	0	0.00	12.35	1	19,130	0.01%
2019/08/16	1	12.35	2	12.45	12.40	-1	19,102	-0.01%
2019/08/15	50	12.20	13	12.15	12.15	37	18,908	0.20%
2019/08/12	0	0.00	3	12.12	12.45	-3	18,809	-0.02%
2019/08/08	0	0.00	0.5	11.95	11.95	-0.5	18,573	0.00%
2019/08/01	1	12.25	0	0.00	12.25	1	17,860	0.01%
2019/07/31	0	0.00	1	12.50	12.40	-1	17,674	-0.01%
2019/07/26	2	12.45	0	0.00	12.45	2	17,784	0.01%
2019/07/19	0	0.00	10	12.70	12.65	-10	17,664	-0.06%
2019/07/17	0	0.00	20	12.58	12.65	-20	17,564	-0.11%
2019/07/16	0	0.00	16	12.60	12.60	-16	17,366	-0.09%
2019/07/12	33	12.55	0	0.00	12.50	33	17,339	0.19%
2019/07/11	0	0.00	34	12.56	12.65	-34	17,221	-0.20%
2019/07/05	0	0.00	1	12.95	13.05	-1	16,255	-0.01%
2019/06/28	14	12.95	1	13.05	13.05	13	16,130	0.08%
2019/06/27	0	0.00	1	13.00	13.00	-1	16,247	-0.01%
2019/06/26	0	0.00	56.1	12.91	12.90	-56.1	16,340	-0.34%
2019/06/25	0	0.00	5.1	12.95	13.00	-5.1	16,479	-0.03%
2019/06/24	0.9	12.90	1	13.00	13.00	-0.1	16,589	0.00%
2019/06/21	20	12.95	0	0.00	12.80	20	16,688	0.12%
2019/06/20	2	12.95	0	0.00	12.95	2	16,610	0.01%
2019/06/19	10	12.75	18	12.76	12.80	-8	16,624	-0.05%
2019/06/18	0	0.00	24.5	12.51	12.55	-24.5	16,557	-0.15%
2019/06/17	0	0.00	2	12.45	12.45	-2	16,706	-0.01%
2019/06/14	1	12.35	2	12.35	12.40	-1	16,868	-0.01%
2019/06/13	0	0.00	2	12.43	12.45	-2	17,007	-0.01%
2019/06/10	25	12.53	0.6	12.45	12.45	24.4	17,352	0.14%
2019/06/06	0	0.00	5	12.38	12.50	-5	17,377	-0.03%
2019/06/05	15	12.30	8	12.31	12.30	7	17,393	0.04%
2019/06/04	10	12.20	0	0.00	12.35	10	17,400	0.06%
2019/06/03	0	0.00	1	12.30	12.30	-1	17,305	-0.01%
2019/05/31	0	0.00	5	12.20	12.25	-5	17,149	-0.03%
2019/05/30	0	0.00	1	12.10	12.20	-1	17,004	-0.01%
2019/05/28	1	12.05	0	0.00	12.10	1	17,005	0.01%
2019/05/27	0	0.00	43	12.25	12.25	-43	16,575	-0.26%
2019/05/24	0	0.00	36	12.04	12.20	-36	16,601	-0.22%
2019/05/22	20	12.00	0.6	12.00	12.05	19.4	16,430	0.12%
2019/05/21	0	0.00	41	12.01	12.05	-41	16,474	-0.25%
2019/05/20	0	0.00	11.2	11.85	11.85	-11.2	16,211	-0.07%
2019/05/14	2	11.60	20	11.63	11.60	-18	16,469	-0.11%
2019/05/08	0	0.00	1	11.75	11.85	-1	16,696	-0.01%
2019/05/07	2	11.90	3.7	11.89	11.85	-1.7	16,658	-0.01%
2019/05/06	20	11.90	3	12.00	11.85	17	16,598	0.10%
2019/05/03	22	12.00	30	12.01	12.05	-8	16,556	-0.05%
2019/05/02	0	0.00	5	11.98	12.00	-5	16,393	-0.03%
2019/04/30	3	11.90	1	11.95	11.90	2	16,363	0.01%
2019/04/29	0	0.00	10	11.95	11.95	-10	16,276	-0.06%
2019/04/26	0	0.00	10	11.70	11.75	-10	15,972	-0.06%
2019/04/25	0	0.00	3	11.70	11.70	-3	15,871	-0.02%
2019/04/23	2	11.55	2	11.70	11.70	0	15,912	0.00%
2019/04/16	20	11.75	0	0.00	11.75	20	15,893	0.13%
2019/04/15	0	0.00	10	11.75	11.75	-10	15,970	-0.06%
2019/04/11	2	11.60	21	11.63	11.65	-19	15,702	-0.12%
2019/04/10	10.5	11.50	0	0.00	11.55	10.5	15,376	0.07%
2019/04/09	0	0.00	25	11.50	11.55	-25	15,248	-0.16%
2019/04/08	1	11.45	16	11.48	11.50	-15	15,241	-0.10%
2019/04/03	0	0.00	5	11.40	11.45	-5	14,963	-0.03%
2019/04/02	2	11.40	15	11.44	11.45	-13	14,870	-0.09%
2019/04/01	0	0.00	20	11.37	11.35	-20	14,644	-0.14%
2019/03/29	2	11.35	10	11.36	11.40	-8	14,299	-0.06%
2019/03/28	9	11.25	0	0.00	11.30	9	14,159	0.06%
2019/03/27	12	11.25	0	0.00	11.25	12	14,018	0.09%
2019/03/26	5.5	11.25	1	11.25	11.30	4.5	13,886	0.03%
2019/03/25	1	11.10	3	11.15	11.20	-2	13,959	-0.01%
2019/03/22	5	11.15	2	11.10	11.20	3	13,688	0.02%
2019/03/21	14	11.09	0	0.00	11.20	14	13,566	0.10%
2019/03/20	10	10.90	0	0.00	11.00	10	13,281	0.08%
2019/03/19	2	11.00	0	0.00	10.95	2	13,110	0.02%
2019/03/15	0.5	10.80	0	10.80	10.75	0.5	12,875	0.00%
2019/03/13	10	10.93	0	0.00	10.90	10	12,286	0.08%
2019/03/07	6	10.85	0	0.00	10.80	6	12,090	0.05%
2019/02/22	4	10.70	0	0.00	10.70	4	11,666	0.03%
2019/02/21	10	10.70	0	0.00	10.75	10	11,522	0.09%
2019/02/20	0	0.00	5	10.70	10.70	-5	11,497	-0.04%
2019/02/19	10	10.65	0	0.00	10.65	10	11,450	0.09%
2019/02/12	2	10.40	0	0.00	10.40	2	11,084	0.02%
2019/01/29	0	0.00	1.5	10.35	10.40	-1.5	10,673	-0.01%
2019/01/21	0	0.00	1	10.40	10.40	-1	10,717	-0.01%
2019/01/14	4	10.30	0	0.00	10.35	4	11,467	0.03%
2019/01/11	1	10.30	1	10.40	10.40	0	11,585	0.00%
2019/01/09	0	0.00	1	10.45	10.50	-1	11,813	-0.01%
2019/01/08	1	10.35	0	0.00	10.25	1	11,849	0.01%
2019/01/03	0.5	10.20	0	0.00	10.20	0.5	12,711	0.00%
2018/12/27	10	10.15	0	0.00	10.25	10	13,000	0.08%
2018/12/22	1	10.20	0	0.00	10.20	1	13,447	0.01%
2018/12/20	10	10.20	0	0.00	10.20	10	13,891	0.07%
2018/12/19	10	10.25	0	0.00	10.30	10	13,912	0.07%
2018/12/13	2	10.30	0.5	10.35	10.35	1.5	13,924	0.01%
2018/12/11	10	10.25	0	0.00	10.15	10	13,894	0.07%
2018/12/06	1	10.35	0	0.00	10.40	1	14,377	0.01%
2018/11/28	0	0.00	4	10.66	10.70	-4	14,441	-0.03%
2018/11/27	6	10.55	0	0.00	10.55	6	14,456	0.04%
2018/11/26	0	0.00	2	10.80	10.70	-2	14,635	-0.01%
2018/11/21	0	0.00	180	10.60	10.70	-180	14,794	-1.22%	大賣/鉅額交易
2018/10/25	0	0.00	3	10.00	9.99	-3	20,960	-0.01%
2018/10/24	1	10.10	1	10.05	10.15	0	20,792	0.00%
2018/10/23	1	10.15	0	0.00	10.20	1	20,634	0.00%
2018/10/12	6	10.28	7	10.17	10.40	-1	20,090	0.00%
2018/10/11	1	10.35	3	10.35	10.25	-2	19,780	-0.01%
2018/10/08	0	0.00	40	10.88	10.95	-40	19,294	-0.21%
2018/10/02	5	11.05	0	0.00	11.10	5	19,171	0.03%
2018/09/28	2	11.10	0	0.00	11.15	2	19,126	0.01%
2018/09/27	0.4	11.20	3	11.15	11.25	-2.6	18,862	-0.01%
2018/09/25	0	0.00	1	11.30	11.30	-1	18,661	-0.01%
2018/09/19	0	0.00	9	11.20	11.25	-9	18,793	-0.05%
2018/09/18	0	0.00	2	11.15	11.15	-2	18,770	-0.01%
2018/09/14	0	0.00	12	11.20	11.20	-12	18,690	-0.06%
2018/09/13	0	0.00	0.5	11.10	11.15	-0.5	18,501	0.00%
2018/09/12	0	0.00	108	11.05	11.05	-108	18,450	-0.59%	大賣/鉅額交易
2018/09/11	3	10.80	0	0.00	10.95	3	18,385	0.02%
2018/09/10	5	10.80	1	10.75	10.90	4	18,583	0.02%
2018/09/07	1	10.95	0	0.00	10.90	1	18,959	0.01%
2018/09/06	0	0.00	5	11.04	11.05	-5	19,031	-0.03%
2018/08/31	2	11.00	1	11.05	11.25	1	19,246	0.01%
2018/08/29	0	0.00	2	11.05	11.15	-2	19,245	-0.01%
2018/08/22	3	11.00	0	0.00	11.00	3	19,880	0.02%
2018/08/15	0	0.00	12	10.78	10.70	-12	17,633	-0.07%
2018/08/14	10	11.35	3.5	11.41	11.45	6.5	16,894	0.04%
2018/08/13	110	11.35	0	0.00	11.35	110	15,770	0.70%	大買/鉅額交易
2018/08/10	8	11.55	0	0.00	11.50	8	15,541	0.05%
2018/08/09	41	11.50	0	0.00	11.50	41	15,550	0.26%
2018/08/06	14	11.45	0	0.00	11.35	14	14,842	0.09%
2018/08/01	0	0.00	2	11.60	11.60	-2	14,494	-0.01%
2018/07/31	2	11.45	1	11.45	11.50	1	14,267	0.01%
2018/07/30	2	11.40	0	0.00	11.40	2	14,102	0.01%
2018/07/26	10	11.30	18.5	11.37	11.45	-8.5	14,151	-0.06%
2018/07/25	7	11.25	0	0.00	11.20	7	14,011	0.05%
2018/07/20	5	11.10	0	0.00	11.15	5	14,256	0.04%
2018/07/18	15	11.08	0	0.00	11.10	15	14,426	0.10%
2018/07/06	0	0.00	30	10.82	10.85	-30	14,555	-0.21%
2018/07/05	100	10.90	0	0.00	10.85	100	14,628	0.68%
2018/07/04	0	0.00	0.7	10.90	10.95	-0.7	14,828	0.00%
2018/06/21	0	0.00	1	11.15	11.15	-1	14,835	-0.01%
2018/06/07	10	11.40	3	11.40	11.45	7	16,149	0.04%
2018/06/06	11	11.25	0	0.00	11.30	11	16,238	0.07%
2018/06/05	0	0.00	2	11.10	11.30	-2	16,375	-0.01%
2018/06/01	2	11.05	2	11.05	11.10	0	16,327	0.00%
2018/05/31	0	0.00	10.2	10.97	11.10	-10.2	16,213	-0.06%
2018/05/30	5	10.78	20	10.90	10.70	-15	15,760	-0.10%
2018/05/29	5	10.90	0	0.00	10.95	5	15,625	0.03%
2018/05/25	0	0.00	17	10.98	11.00	-17	15,885	-0.11%
2018/05/24	5	10.75	10	10.90	10.90	-5	16,135	-0.03%
2018/05/21	0	0.00	15	10.85	10.85	-15	16,765	-0.09%
2018/05/18	0	0.00	30	10.77	10.75	-30	16,895	-0.18%
2018/05/17	10	10.65	0	0.00	10.65	10	16,856	0.06%
2018/05/15	20	10.70	0	0.00	10.65	20	17,022	0.12%
2018/05/11	50	10.70	18.5	10.67	10.70	31.5	17,740	0.18%
2018/05/08	5	10.55	5.1	10.55	10.55	-0.1	17,738	0.00%
2018/05/07	0	0.00	0.1	10.55	10.50	-0.1	17,840	0.00%
2018/05/03	5	10.60	0	0.00	10.60	5	17,881	0.03%
2018/05/02	0	0.00	7	10.71	10.70	-7	17,978	-0.04%
2018/04/30	0	0.00	1	10.65	10.70	-1	18,208	-0.01%
2018/04/26	0	0.00	4	10.60	10.60	-4	18,399	-0.02%
2018/04/24	2	10.60	0	0.00	10.55	2	18,617	0.01%
2018/04/23	103	10.55	0	0.00	10.60	103	18,690	0.55%	大買/鉅額交易
2018/04/19	0	0.00	10	10.55	10.60	-10	19,042	-0.05%
2018/04/18	0	0.00	10	10.50	10.50	-10	19,081	-0.05%
2018/04/11	0	0.00	2	10.55	10.60	-2	19,645	-0.01%
2018/04/10	2	10.40	0	0.00	10.60	2	19,581	0.01%
2018/03/26	0	0.00	2	10.45	10.45	-2	18,924	-0.01%
2018/03/23	14	10.39	0	0.00	10.35	14	18,935	0.07%
2018/03/22	0	0.00	10	10.55	10.60	-10	18,724	-0.05%
2018/03/21	10	10.50	0	0.00	10.50	10	18,542	0.05%
2018/03/19	1	10.65	0	0.00	10.70	1	18,817	0.01%
2018/03/16	0	0.00	1	10.80	10.80	-1	18,913	-0.01%
2018/03/15	10	10.50	3	10.55	10.55	7	18,450	0.04%
2018/03/14	0	0.00	0.8	10.50	10.55	-0.8	18,302	0.00%
2018/03/13	0	0.00	30	10.35	10.50	-30	18,071	-0.17%
2018/03/12	0	0.00	2.4	10.09	10.15	-2.4	17,094	-0.01%
2018/02/26	0	0.00	1	10.15	10.20	-1	17,440	-0.01%
2018/02/23	0	0.00	1	10.15	10.15	-1	17,077	-0.01%
2018/02/21	0.6	9.95	10.7	9.94	10.00	-10.1	16,915	-0.06%
2018/02/12	0	0.00	10	9.74	9.71	-10	16,565	-0.06%
2018/02/08	1	9.67	0	0.00	9.70	1	16,265	0.01%
2018/02/06	3	9.51	0	0.00	9.53	3	15,977	0.02%
2018/01/30	1	10.10	1,251	10.00	9.99	-1,250	14,967	-8.35%	大賣/鉅額交易
2018/01/25	0	0.00	630	10.08	10.10	-630	14,720	-4.28%	大賣/鉅額交易
2018/01/24	0	0.00	300	10.05	10.05	-300	14,519	-2.07%	大賣/鉅額交易
2018/01/22	7	10.11	0	0.00	10.20	7	14,161	0.05%
2018/01/18	22	10.14	0	0.00	10.15	22	13,873	0.16%
2018/01/17	13	10.00	2	10.00	10.15	11	13,623	0.08%
2018/01/15	5	10.00	1	10.00	10.00	4	13,237	0.03%
2018/01/12	0	0.00	100	9.82	9.96	-100	12,982	-0.77%
2018/01/10	50	9.99	0	0.00	9.97	50	12,842	0.39%
2018/01/09	10	9.94	0	0.00	9.97	10	12,807	0.08%
2018/01/08	49	9.95	0	0.00	10.00	49	12,886	0.38%
2018/01/05	0	0.00	2	9.74	9.80	-2	12,640	-0.02%
2018/01/03	20	9.71	3	9.71	9.75	17	12,865	0.13%
2018/01/02	20	9.65	0	0.00	9.70	20	12,827	0.16%