神基 (3005)-國票-北投券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.0
漲跌
▲3.0
漲幅
+2.73%
成交量
6,789張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	112.50	2	113.50	113.00	-1	13,140	-0.01%
2024/06/12	0	0.00	1	111.00	110.00	-1	13,348	-0.01%
2024/06/11	14	108.86	13	109.19	109.00	1	13,832	0.01%
2024/06/07	1	110.50	1	112.50	112.50	0	14,322	0.00%
2024/06/06	2	110.50	0	0.00	111.00	2	14,444	0.01%
2024/06/05	3	114.33	0	0.00	113.50	3	14,360	0.02%
2024/06/04	0	0.00	1.2	115.93	115.50	-1.2	14,511	-0.01%
2024/06/03	2	114.00	0	0.00	115.00	2	14,877	0.01%
2024/05/31	3	112.50	3	114.00	114.00	0	15,084	0.00%
2024/05/30	11	112.32	3	112.50	112.50	8	15,248	0.05%
2024/05/29	5	114.30	4.1	114.88	114.00	0.9	15,642	0.01%
2024/05/28	3	113.83	1	115.00	113.50	2	15,975	0.01%
2024/05/27	3	114.17	0	0.00	113.50	3	16,096	0.02%
2024/05/24	8	112.94	0	0.00	113.00	8	16,446	0.05%
2024/05/23	1	114.50	8	115.94	114.50	-7	16,604	-0.04%
2024/05/22	2	115.75	1	116.50	116.50	1	16,616	0.01%
2024/05/21	2.3	114.28	2	114.00	116.50	0.3	16,733	0.00%
2024/05/20	0	0.00	1	108.00	107.50	-1	16,742	-0.01%
2024/05/17	0	106.00	1	106.00	104.00	-1	16,681	-0.01%
2024/05/16	1	106.50	0	0.00	105.50	1	16,656	0.01%
2024/05/15	1	106.50	0.1	107.00	106.50	0.9	16,649	0.01%
2024/05/14	1	107.50	2	108.50	107.50	-1	16,665	-0.01%
2024/05/13	1	104.50	1	105.50	106.50	0	16,533	0.00%
2024/05/10	3	103.83	1	104.00	103.50	2	16,415	0.01%
2024/05/07	2	105.50	0	0.00	104.00	2	16,479	0.01%
2024/05/06	1	104.50	0	0.00	104.50	1	16,440	0.01%
2024/05/03	0	107.00	0	0.00	105.50	0	16,619	0.00%
2024/05/02	0	108.00	1	106.00	107.50	-1	16,796	-0.01%
2024/04/30	0	106.50	0	0.00	105.00	0	16,892	0.00%
2024/04/29	0	107.00	0	0.00	107.00	0	16,902	0.00%
2024/04/26	2	107.50	0	0.00	106.50	2	16,917	0.01%
2024/04/24	2	107.50	2	107.25	107.50	0	16,856	0.00%
2024/04/23	4	104.75	0	0.00	104.50	4	16,782	0.02%
2024/04/22	3	105.83	3	107.00	105.00	0	16,749	0.00%
2024/04/19	8	106.56	11	108.91	107.00	-3	16,686	-0.02%
2024/04/18	3	109.17	3	109.67	108.50	0	16,566	0.00%
2024/04/17	3	111.50	1	113.50	111.00	2	16,499	0.01%
2024/04/16	3	109.83	3	109.83	110.00	0	16,399	0.00%
2024/04/15	1	116.50	10	117.75	115.00	-9	16,239	-0.06%
2024/04/12	10.3	119.00	0	0.00	119.00	10.3	16,132	0.06%
2024/04/11	0	121.00	0	0.00	119.50	0	16,059	0.00%
2024/04/10	5	121.30	1	123.00	120.00	4	15,977	0.03%
2024/04/09	1	121.50	5	125.00	122.00	-4	15,915	-0.03%
2024/04/08	7	124.00	0	0.00	124.00	7	15,937	0.04%
2024/04/03	1	125.50	2	126.00	126.00	-1	15,986	-0.01%
2024/04/01	1	130.50	5	129.20	128.50	-4	15,905	-0.03%
2024/03/29	6	128.17	2	127.50	127.50	4	15,772	0.03%
2024/03/28	6	135.17	0	0.00	133.00	6	15,617	0.04%
2024/03/27	4.2	149.85	7	149.86	149.50	-2.8	15,297	-0.02%
2024/03/26	4	145.50	2	148.25	146.00	2	15,052	0.01%
2024/03/25	8	146.50	5	146.60	144.00	3	14,951	0.02%
2024/03/22	8	144.63	7	146.14	145.50	1	14,884	0.01%
2024/03/21	26	150.23	22	157.70	150.00	4	14,746	0.03%
2024/03/20	16	153.62	17.1	148.74	155.50	-1.1	14,312	-0.01%
2024/03/19	8	136.63	12	138.58	141.50	-4	13,880	-0.03%
2024/03/18	0	130.50	1	131.00	130.50	-1	13,395	-0.01%
2024/03/15	9	131.06	5	133.50	130.00	4	13,279	0.03%
2024/03/14	6	136.42	13	134.50	132.00	-7	13,051	-0.05%
2024/03/13	10	132.95	24	134.27	134.00	-14	12,566	-0.11%
2024/03/12	2	125.00	0	0.00	128.00	2	11,999	0.02%
2024/03/11	0	0.00	1	120.00	120.00	-1	11,833	-0.01%
2024/03/08	1	122.50	0	0.00	120.00	1	11,906	0.01%
2024/03/07	26.1	131.40	23	124.91	124.50	3.1	11,870	0.03%
2024/03/06	21	125.36	15	128.50	128.50	6	11,531	0.05%
2024/03/05	1	122.50	2	125.00	125.50	-1	11,348	-0.01%
2024/03/04	3	121.67	2	122.00	122.00	1	11,238	0.01%
2024/03/01	20	131.00	2	126.75	131.00	18	10,833	0.17%
2024/02/29	3	119.00	2	119.75	119.50	1	10,466	0.01%
2024/02/27	2	123.75	1	127.00	122.00	1	10,325	0.01%
2024/02/26	0	0.00	2	121.50	121.50	-2	10,042	-0.02%
2024/02/23	1	116.00	0	0.00	114.00	1	10,125	0.01%
2024/02/22	1	120.50	2	122.75	119.00	-1	10,401	-0.01%
2024/02/21	3	114.67	4	117.38	118.50	-1	10,311	-0.01%
2024/02/20	0	0.00	5	112.60	117.00	-5	10,033	-0.05%
2024/02/19	4	107.25	6	107.17	106.50	-2	9,819	-0.02%
2024/02/16	3	105.33	0	0.00	104.50	3	9,769	0.03%
2024/02/15	5	104.50	0	0.00	103.50	5	9,784	0.05%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%
2024/02/02	1	103.50	0	0.00	104.00	1	9,743	0.01%
2024/01/31	2	105.25	2	103.00	103.00	0	9,856	0.00%
2024/01/30	2	105.00	0	0.00	104.00	2	9,786	0.02%
2024/01/29	0	0.00	1	107.50	107.50	-1	9,711	-0.01%
2024/01/26	1	107.50	0	0.00	105.00	1	9,693	0.01%
2024/01/25	0	0.00	2	111.00	113.00	-2	9,469	-0.02%
2024/01/24	1	108.50	1	110.00	107.00	0	9,248	0.00%
2024/01/23	1	105.50	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	5	107.10	109.00	-5	9,047	-0.06%
2024/01/19	0	0.00	3	105.50	105.00	-3	8,987	-0.03%
2024/01/18	1	103.50	0	0.00	104.50	1	8,981	0.01%
2024/01/17	0	0.00	1	105.00	105.00	-1	8,979	-0.01%
2024/01/12	1	104.50	1	104.50	102.50	0	8,993	0.00%
2024/01/11	1	103.50	1	105.50	105.00	0	9,000	0.00%
2024/01/10	0	0.00	1	104.50	104.50	-1	8,993	-0.01%
2024/01/05	1	103.50	0	0.00	103.50	1	8,965	0.01%
2024/01/04	5	104.50	1	105.00	105.00	4	8,991	0.04%
2024/01/03	1	105.00	0	0.00	104.00	1	9,035	0.01%
2024/01/02	1	107.50	0	0.00	108.00	1	8,990	0.01%
2023/12/29	2	106.00	4	109.00	111.00	-2	8,885	-0.02%
2023/12/28	0	0.00	3	105.83	106.00	-3	8,803	-0.03%
2023/12/27	2	107.50	0	0.00	105.50	2	8,817	0.02%
2023/12/25	3	109.33	1	107.00	106.00	2	8,792	0.02%
2023/12/22	3	107.83	7	107.71	109.00	-4	8,610	-0.05%
2023/12/21	5	103.30	2	102.75	102.50	3	8,443	0.04%
2023/12/19	1	106.50	0	0.00	106.00	1	7,969	0.01%
2023/12/15	2	110.50	1	108.50	108.50	1	7,719	0.01%
2023/12/14	2	113.00	7	113.00	112.50	-5	7,523	-0.07%
2023/12/13	1	106.50	0	0.00	106.00	1	7,045	0.01%
2023/12/12	3	101.67	2	102.50	104.50	1	6,845	0.01%
2023/12/07	0	0.00	1	103.50	103.50	-1	6,992	-0.01%
2023/12/06	3	101.50	3	102.00	102.00	0	6,897	0.00%
2023/12/05	0	0.00	0.7	101.00	100.50	-0.7	6,825	-0.01%
2023/12/04	2	103.75	3	105.83	103.50	-1	6,741	-0.01%
2023/12/01	1	105.50	0	0.00	105.00	1	6,483	0.02%
2023/11/30	4	100.75	0	0.00	101.50	4	6,301	0.06%
2023/11/29	1	102.50	2	103.50	103.00	-1	6,129	-0.02%
2023/11/28	1	100.00	0	0.00	99.20	1	5,969	0.02%
2023/11/27	0.7	98.26	0	0.00	97.60	0.7	5,875	0.01%
2023/11/22	5	107.80	2	108.50	109.00	3	5,452	0.06%
2023/11/21	2	104.50	2	106.00	109.00	0	5,076	0.00%
2023/11/20	1	96.70	1	98.90	99.50	0	4,586	0.00%
2023/11/17	4	85.25	7.1	87.73	90.50	-3.1	4,285	-0.07%
2023/11/16	3	80.70	3	82.30	82.30	0	4,031	0.00%
2023/11/10	0	0.00	2	79.60	79.50	-2	4,111	-0.05%
2023/11/09	2	80.50	2	80.45	79.90	0	4,125	0.00%
2023/11/08	1	78.00	1	80.60	80.80	0	4,094	0.00%
2023/11/06	0	0.00	1	76.50	76.60	-1	4,014	-0.02%
2023/11/03	0	0.00	5	75.18	75.70	-5	3,997	-0.13%
2023/11/02	4	73.23	0	0.00	73.50	4	3,977	0.10%
2023/10/31	1	73.00	0	0.00	72.30	1	4,058	0.02%
2023/10/25	0	0.00	1	75.00	74.20	-1	4,188	-0.02%
2023/10/20	1	74.30	0	0.00	73.80	1	4,202	0.02%
2023/10/13	1	79.00	0	0.00	79.00	1	4,341	0.02%
2023/10/12	0	0.00	1	80.10	80.40	-1	4,536	-0.02%
2023/10/11	1	76.20	1	77.60	77.60	0	4,504	0.00%
2023/10/06	0	0.00	1	79.70	77.80	-1	4,541	-0.02%
2023/10/05	3	79.20	0	0.00	78.60	3	4,558	0.07%
2023/10/04	1	79.50	1	80.50	79.50	0	4,587	0.00%
2023/10/03	0	0.00	1	80.30	80.30	-1	4,565	-0.02%
2023/10/02	0	0.00	1	78.50	79.60	-1	4,556	-0.02%
2023/09/26	1	77.40	0	0.00	76.10	1	4,556	0.02%
2023/09/21	1	76.00	1	76.70	76.70	0	4,949	0.00%
2023/09/20	4	81.73	4	80.23	79.80	0	4,966	0.00%
2023/09/19	4	82.18	3	79.77	80.80	1	4,781	0.02%
2023/09/18	2	77.85	3	77.60	77.20	-1	4,470	-0.02%
2023/09/15	1	75.00	6	75.18	75.50	-5	4,358	-0.11%
2023/09/14	2	75.50	0	0.00	75.00	2	4,396	0.05%
2023/09/13	1	77.40	11	75.38	77.90	-10	4,267	-0.23%
2023/09/06	0	0.00	1	71.40	71.40	-1	4,208	-0.02%
2023/08/24	1	70.30	0	0.00	70.50	1	4,796	0.02%
2023/08/21	1	71.00	1	70.80	70.80	0	4,942	0.00%
2023/08/18	1	70.00	0	0.00	70.20	1	5,043	0.02%
2023/08/17	0	0.00	10	69.70	69.80	-10	5,070	-0.20%
2023/08/04	6	63.17	1	64.20	64.20	5	5,735	0.09%
2023/08/02	2	65.70	4	66.05	65.60	-2	5,875	-0.03%
2023/08/01	2	66.20	0	0.00	66.20	2	6,035	0.03%
2023/07/25	0	0.00	10	68.70	69.10	-10	6,492	-0.15%
2023/07/24	0	0.00	2	68.20	67.60	-2	6,487	-0.03%
2023/07/21	0.3	69.20	0	0.00	69.30	0.3	6,504	0.00%
2023/07/20	10.6	68.18	0	0.00	68.40	10.6	6,591	0.16%
2023/07/18	2.1	69.29	1	70.20	70.30	1.1	6,643	0.02%
2023/07/17	3	72.20	18	69.74	72.50	-15	6,601	-0.23%
2023/07/13	0	0.00	3	68.40	67.20	-3	6,684	-0.04%
2023/07/11	3	65.20	0	0.00	65.10	3	6,764	0.04%
2023/07/10	9	65.51	0	0.00	65.10	9	6,785	0.13%
2023/07/07	6	67.50	0	0.00	66.10	6	6,849	0.09%
2023/07/04	1	68.90	0	0.00	68.80	1	6,937	0.01%
2023/07/03	4	67.60	4	67.60	68.60	0	6,940	0.00%
2023/06/30	7	66.67	2	68.00	66.90	5	6,965	0.07%
2023/06/19	15	71.03	0	0.00	70.30	15	6,905	0.22%
2023/06/16	0	0.00	1	72.10	71.50	-1	6,935	-0.01%
2023/06/15	1	74.40	1	73.20	73.20	0	6,930	0.00%
2023/06/14	1	72.90	1	72.70	72.80	0	6,841	0.00%
2023/06/13	0	0.00	1	72.20	71.90	-1	6,851	-0.01%
2023/06/12	0	0.00	25	70.25	70.40	-25	6,825	-0.37%
2023/06/09	5	70.80	0	0.00	71.20	5	6,808	0.07%
2023/06/08	20	71.05	1	71.20	70.80	19	6,819	0.28%
2023/06/07	1	71.70	0	0.00	70.50	1	6,845	0.01%
2023/06/06	6	71.35	6	71.25	72.00	0	6,872	0.00%
2023/06/05	2	71.95	2	71.00	71.00	0	6,907	0.00%
2023/06/02	1	72.60	1	72.60	72.40	0	6,955	0.00%
2023/06/01	28	70.14	58	69.67	70.80	-30	6,924	-0.43%
2023/05/31	0	0.00	1	69.20	69.20	-1	6,913	-0.01%
2023/05/30	27	67.87	0	0.00	67.40	27	6,874	0.39%
2023/05/29	20	69.60	22.1	69.29	69.40	-2.1	6,903	-0.03%
2023/05/26	1.1	67.45	5	67.60	67.40	-3.9	6,829	-0.06%
2023/05/25	6	67.70	40	67.23	67.40	-34	6,777	-0.50%
2023/05/24	1	67.80	7	68.41	68.50	-6	6,676	-0.09%
2023/05/22	1	67.40	2	67.10	66.60	-1	6,418	-0.02%
2023/05/18	4	63.68	4	64.70	64.50	0	6,154	0.00%
2023/05/17	4	61.55	10	62.67	62.80	-6	5,962	-0.10%
2023/05/16	0	0.00	32	62.47	61.80	-32	5,820	-0.55%
2023/05/15	7	61.13	0	0.00	60.80	7	5,731	0.12%
2023/05/12	1	61.40	1	61.60	61.60	0	5,693	0.00%
2023/05/11	5	61.10	5	61.60	60.60	0	5,642	0.00%
2023/05/10	6	60.78	0	0.00	61.20	6	5,586	0.11%
2023/05/09	5	61.68	1.5	61.57	60.60	3.5	5,493	0.06%
2023/05/08	11	62.82	0	0.00	61.60	11	5,269	0.21%
2023/05/05	24	60.82	8	62.83	62.90	16	5,077	0.32%
2023/05/04	30	61.70	10	61.20	61.20	20	4,812	0.42%
2023/05/02	5	59.60	5	59.40	59.50	0	4,548	0.00%
2023/04/26	1	56.20	1	56.70	56.60	0	4,369	0.00%
2023/04/25	1	56.90	0	0.00	57.10	1	4,315	0.02%
2023/04/24	3	58.60	0	0.00	59.40	3	4,199	0.07%
2023/04/21	0	0.00	2	58.80	57.90	-2	4,125	-0.05%
2023/04/18	7	59.20	0	0.00	58.90	7	3,651	0.19%
2023/04/17	5	57.10	5	58.50	58.50	0	3,550	0.00%
2023/04/12	3	57.60	1	57.40	57.60	2	3,216	0.06%
2023/04/11	0	0.00	5	56.60	57.00	-5	3,100	-0.16%
2023/04/07	5	55.50	0	0.00	55.60	5	2,921	0.17%
2023/03/31	4	53.30	1	54.00	53.50	3	2,787	0.11%
2023/03/28	1	55.60	1	55.60	55.60	0	2,499	0.00%
2023/03/27	1	55.80	1	56.30	56.00	0	2,421	0.00%
2023/03/24	1	56.50	1	56.80	56.80	0	2,335	0.00%
2023/03/22	1	55.90	0	0.00	55.50	1	2,139	0.05%
2023/03/13	2	56.95	2	56.90	56.80	0	1,792	0.00%
2023/03/10	0	0.00	1	57.00	57.40	-1	1,744	-0.06%
2023/03/09	1	58.10	0	0.00	57.20	1	1,676	0.06%
2023/03/08	3	57.33	0	0.00	58.00	3	1,543	0.19%
2023/03/06	0	0.00	4	55.30	55.10	-4	1,314	-0.30%
2023/03/01	1	50.80	0	0.00	51.70	1	1,095	0.09%
2023/02/24	0	0.00	2	49.00	49.20	-2	988	-0.20%
2023/02/06	0	0.00	1	46.80	46.80	-1	982	-0.10%
2023/01/05	0	0.00	10	44.50	44.45	-10	1,064	-0.94%
2022/12/16	0	0.00	1	43.95	43.85	-1	1,154	-0.09%
2022/12/14	1	44.30	0	0.00	43.90	1	1,151	0.09%
2022/11/11	10	40.60	0	0.00	40.50	10	1,777	0.56%
2022/11/01	0	0.00	3	38.95	38.70	-3	1,990	-0.15%
2022/10/21	1	39.85	0	0.00	39.95	1	2,113	0.05%
2022/09/29	0	0.00	1	41.70	42.30	-1	2,108	-0.05%
2022/09/28	1	41.00	0	0.00	41.00	1	2,094	0.05%
2022/09/23	1	43.90	0	0.00	43.40	1	2,070	0.05%
2022/09/14	0	0.00	1	47.00	47.00	-1	2,050	-0.05%
2022/09/08	2	45.20	0	0.00	46.60	2	2,012	0.10%
2022/09/07	1	44.85	0	0.00	45.00	1	1,998	0.05%
2022/09/06	2	45.55	0	0.00	44.90	2	2,008	0.10%
2022/09/05	1	46.10	0	0.00	45.55	1	2,027	0.05%
2022/08/23	1	47.10	1	46.35	46.00	0	1,885	0.00%
2022/08/22	3	47.25	1	46.95	46.70	2	1,820	0.11%
2022/08/19	2	48.13	2	48.58	48.70	0	1,685	0.00%
2022/08/08	1	44.60	0	0.00	45.40	1	1,267	0.08%
2022/07/29	1	47.10	1	46.90	47.10	0	1,161	0.00%
2022/06/13	0	0.00	30	44.05	43.70	-30	1,628	-1.84%
2022/05/13	0	0.00	4	43.20	43.25	-4	2,102	-0.19%
2022/05/09	30	46.10	0	0.00	46.00	30	2,060	1.46%
2022/05/06	0	0.00	1	47.25	47.20	-1	2,056	-0.05%
2022/03/18	0	0.00	1	56.60	56.00	-1	1,592	-0.06%
2022/03/04	1	57.70	2	58.50	58.40	-1	1,381	-0.07%
2022/03/02	4	56.00	0	0.00	56.00	4	1,317	0.30%
2022/03/01	1	55.60	0	0.00	55.90	1	1,295	0.08%
2022/02/23	0	0.00	1	59.70	59.80	-1	1,122	-0.09%
2022/02/16	6	57.40	1	57.10	57.40	5	1,021	0.49%
2022/02/14	1	57.10	0	0.00	57.30	1	1,018	0.10%
2022/01/21	0	0.00	5	55.00	54.60	-5	963	-0.52%
2022/01/04	0	0.00	2	55.60	55.90	-2	866	-0.23%
2022/01/03	2	56.10	0	0.00	56.30	2	848	0.24%
2021/12/22	3	53.70	0	0.00	53.80	3	837	0.36%
2021/12/20	1	53.10	0	0.00	53.20	1	849	0.12%
2021/12/17	1	53.60	0	0.00	53.60	1	839	0.12%
2021/12/16	5	54.30	0	0.00	54.10	5	815	0.61%
2021/11/23	1	53.90	0	0.00	54.00	1	750	0.13%
2021/11/19	1	54.60	0	0.00	54.70	1	762	0.13%
2021/10/26	1	51.60	0	0.00	51.80	1	835	0.12%
2021/10/15	0	0.00	2	50.10	50.40	-2	1,139	-0.18%
2021/08/03	0	0.00	1	56.00	55.80	-1	2,432	-0.04%
2021/07/27	1	57.00	0	0.00	56.40	1	2,340	0.04%
2021/07/21	2	57.10	5	57.20	57.00	-3	2,304	-0.13%
2021/06/18	5	56.20	0	0.00	54.20	5	2,840	0.18%
2021/06/04	10	50.50	0	0.00	50.40	10	2,893	0.35%
2021/04/19	1	57.60	0	0.00	57.90	1	3,456	0.03%
2021/04/12	0	0.00	2	59.20	58.60	-2	3,359	-0.06%
2021/04/09	0	0.00	1	58.20	58.50	-1	3,322	-0.03%
2021/04/08	2	58.50	0	0.00	58.60	2	3,282	0.06%
2021/03/31	3	59.37	0	0.00	58.60	3	3,085	0.10%
2021/03/26	1	63.60	0	0.00	63.60	1	2,681	0.04%
2021/03/24	1	65.30	0	0.00	65.60	1	2,517	0.04%
2021/03/23	0	0.00	1	65.30	65.70	-1	2,446	-0.04%
2021/03/12	11	61.25	0	0.00	61.00	11	2,216	0.50%
2021/03/11	0	0.00	1	61.70	61.50	-1	2,203	-0.05%
2021/03/08	1	61.40	1	61.50	60.60	0	2,060	0.00%
2021/03/05	2	58.80	9	59.02	58.90	-7	1,955	-0.36%
2021/03/04	1	56.40	0	0.00	56.50	1	1,792	0.06%
2021/03/02	1	56.50	0	0.00	56.10	1	1,660	0.06%
2021/02/26	2	54.70	11	54.26	56.90	-9	1,512	-0.60%
2021/02/23	0	0.00	1	51.00	51.90	-1	1,275	-0.08%
2021/02/17	0	0.00	1	48.30	48.55	-1	1,172	-0.09%
2021/01/28	1	49.00	0	0.00	48.75	1	1,168	0.09%
2021/01/11	0	0.00	0.5	49.00	49.25	-0.5	1,237	-0.04%
2021/01/06	0.2	48.15	0	0.00	48.10	0.2	1,231	0.01%
2021/01/05	0.3	48.75	0	0.00	48.75	0.3	1,224	0.02%
2021/01/04	0	0.00	1	48.80	48.95	-1	1,243	-0.08%
2020/12/08	10	50.90	5	49.75	49.75	5	1,324	0.38%
2020/11/30	1	48.20	0	0.00	48.15	1	1,309	0.08%
2020/08/31	10	52.00	0	0.00	48.80	10	3,100	0.32%
2020/08/27	0	0.00	10	49.25	49.80	-10	2,950	-0.34%
2020/08/26	10	48.73	0	0.00	48.00	10	2,756	0.36%
2020/07/13	0	0.00	1	42.55	42.60	-1	2,184	-0.05%
2020/06/08	1	45.15	0	0.00	45.15	1	1,808	0.06%
2020/04/17	0	0.00	1	44.60	44.10	-1	2,172	-0.05%
2020/04/10	1	43.05	0	0.00	42.85	1	2,106	0.05%
2020/04/08	2	42.23	2	42.55	42.90	0	2,107	0.00%
2020/02/14	0	0.00	6	52.40	52.60	-6	1,337	-0.45%
2020/01/16	0	0.00	5	48.35	48.30	-5	985	-0.51%
2019/12/16	0	0.00	5	46.60	46.90	-5	1,352	-0.37%
2019/11/19	5	47.35	0	0.00	47.00	5	1,567	0.32%
2019/11/15	3	47.15	0	0.00	47.20	3	1,605	0.19%
2019/11/04	0	0.00	1	49.65	49.40	-1	2,016	-0.05%
2019/11/01	1	50.10	0	0.00	49.75	1	2,071	0.05%
2019/10/28	0	0.00	1	49.60	49.65	-1	2,191	-0.05%
2019/10/24	0	0.00	5	50.40	49.75	-5	2,185	-0.23%
2019/10/23	1	50.30	0	0.00	50.20	1	2,147	0.05%
2019/10/22	5	48.50	0	0.00	48.50	5	2,062	0.24%
2019/10/21	0	0.00	5	48.90	49.00	-5	2,052	-0.24%
2019/09/24	0	0.00	5	48.20	48.40	-5	2,095	-0.24%
2019/09/10	5	47.20	0	0.00	47.20	5	2,602	0.19%
2019/09/06	5	48.15	0	0.00	48.00	5	2,605	0.19%
2019/08/23	0	0.00	4	49.30	48.80	-4	2,478	-0.16%
2019/08/22	0	0.00	1	49.00	48.95	-1	2,481	-0.04%
2019/08/16	5	49.40	0	0.00	48.45	5	2,381	0.21%
2019/05/17	0	0.00	5	42.60	42.55	-5	2,142	-0.23%
2019/05/07	5	46.00	0	0.00	46.25	5	2,215	0.23%
2019/04/24	2	46.80	0	0.00	46.80	2	2,156	0.09%
2019/04/23	5	47.05	5	46.85	46.85	0	2,157	0.00%
2019/04/22	5	46.50	5	46.40	46.40	0	2,139	0.00%
2019/03/19	3	50.50	0	0.00	50.50	3	1,679	0.18%
2019/03/15	6	51.40	0	0.00	50.70	6	1,641	0.37%
2019/03/05	0	0.00	1	49.20	49.00	-1	1,440	-0.07%
2019/03/04	0	0.00	6	48.50	48.40	-6	1,388	-0.43%
2019/01/25	5	44.75	5	44.80	44.60	0	972	0.00%
2019/01/09	0	0.00	1	43.25	43.50	-1	936	-0.11%
2018/12/12	0	0.00	2	40.10	40.50	-2	889	-0.22%
2018/10/23	1	36.35	0	0.00	36.35	1	1,093	0.09%
2018/09/13	0	0.00	2	38.80	39.80	-2	1,277	-0.16%
2018/09/07	1	40.40	0	0.00	39.95	1	1,558	0.06%
2018/08/17	0	0.00	2	41.10	41.00	-2	1,575	-0.13%
2018/08/09	1	42.35	0	0.00	42.35	1	1,535	0.07%
2018/08/07	1	43.00	1	42.85	42.70	0	1,532	0.00%
2018/07/17	0	0.00	20	46.00	46.40	-20	1,445	-1.38%
2018/07/13	0	0.00	1	45.50	46.00	-1	1,419	-0.07%
2018/07/12	1	45.70	0	0.00	45.70	1	1,409	0.07%
2018/07/03	0	0.00	1	44.75	44.35	-1	1,599	-0.06%
2018/07/02	1	45.25	1	45.00	45.00	0	1,616	0.00%
2018/06/29	0	0.00	1	42.95	44.00	-1	1,617	-0.06%
2018/06/26	1	44.20	0	0.00	44.30	1	1,643	0.06%
2018/06/25	0	0.00	1	44.75	44.05	-1	1,628	-0.06%
2018/06/21	0	0.00	3	47.00	46.50	-3	1,552	-0.19%
2018/06/20	2	46.70	0	0.00	47.25	2	1,475	0.14%
2018/06/13	0	0.00	1	44.80	44.70	-1	1,274	-0.08%
2018/06/12	1	45.65	1	45.20	45.25	0	1,290	0.00%
2018/06/11	1	45.30	0	0.00	45.30	1	1,289	0.08%
2018/06/06	1	44.65	1	44.30	44.45	0	1,399	0.00%
2018/06/04	3	44.60	1	44.70	44.25	2	1,383	0.14%
2018/06/01	1	43.70	0	0.00	43.90	1	1,369	0.07%
2018/05/11	0	0.00	1	43.40	43.50	-1	1,493	-0.07%
2018/05/10	8	42.45	7	43.15	43.60	1	1,492	0.07%
2018/04/25	0	0.00	1	42.25	42.75	-1	1,672	-0.06%
2018/04/16	1	45.10	0	0.00	45.10	1	1,849	0.05%
2018/04/13	0	0.00	1	44.80	44.50	-1	1,865	-0.05%
2018/04/12	1	45.05	0	0.00	45.30	1	1,958	0.05%
2018/01/17	10	43.60	1	43.70	43.55	9	2,818	0.32%
2018/01/16	10	43.40	0	0.00	43.35	10	2,812	0.36%
2018/01/12	1	44.20	1	43.80	43.75	0	2,775	0.00%
2018/01/11	0	0.00	1	42.85	42.95	-1	2,756	-0.04%
2018/01/10	1	43.30	0	0.00	43.15	1	2,738	0.04%
2018/01/09	0	0.00	1	44.45	44.00	-1	2,712	-0.04%
2018/01/08	2	45.55	0	0.00	44.65	2	2,675	0.07%
2018/01/05	1	47.25	0	0.00	47.15	1	2,575	0.04%
2018/01/04	2	48.75	0	0.00	48.50	2	2,501	0.08%
2018/01/03	1	47.25	4	47.74	48.60	-3	2,395	-0.13%
2018/01/02	1	44.80	0	0.00	45.00	1	2,162	0.05%