憶聲 (3024)-國票-北投券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	21.55	0	0.00	21.90	2	4,855	0.04%
2024/05/27	0	0.00	9	21.44	22.05	-9	4,750	-0.19%
2024/05/23	5	20.62	0	0.00	20.20	5	4,563	0.11%
2024/05/22	0	0.00	5	21.05	20.90	-5	4,474	-0.11%
2024/05/21	3	20.80	2	21.00	20.90	1	4,398	0.02%
2024/05/20	2	20.80	2	21.10	20.90	0	4,326	0.00%
2024/05/17	4	20.85	2.5	20.97	20.85	1.5	4,111	0.04%
2024/05/16	7	20.91	7	20.65	21.00	0	3,775	0.00%
2024/05/15	0	0.00	7	19.96	20.30	-7	3,456	-0.20%
2024/05/09	1	19.00	0	0.00	18.90	1	3,303	0.03%
2024/05/08	1	19.60	0	0.00	19.30	1	3,269	0.03%
2024/05/07	1	19.80	0	0.00	20.05	1	3,203	0.03%
2024/04/29	9	19.89	1	20.00	19.80	8	2,783	0.29%
2024/04/24	2	19.00	0	0.00	19.05	2	2,433	0.08%
2024/04/23	1	18.70	0	0.00	19.20	1	2,356	0.04%
2024/04/22	0	0.00	2	19.25	18.90	-2	2,109	-0.09%
2024/04/16	2	18.25	0	0.00	18.05	2	1,778	0.11%
2024/04/12	0	0.00	2	19.00	19.00	-2	1,694	-0.12%
2024/02/27	1	17.95	0	0.00	17.95	1	2,296	0.04%
2024/02/21	1	18.60	0	0.00	18.75	1	2,309	0.04%
2024/02/19	0	0.00	6	18.70	18.70	-6	2,251	-0.27%
2024/02/02	1	17.85	0	0.00	18.05	1	2,183	0.05%
2024/01/16	1	18.00	0	0.00	17.85	1	2,167	0.05%
2024/01/10	1	18.20	0	0.00	18.15	1	2,130	0.05%
2024/01/02	1	18.30	0	0.00	18.40	1	2,013	0.05%
2023/12/29	9	19.61	9	18.57	18.80	0	1,956	0.00%
2023/12/25	2	18.00	6	17.85	18.35	-4	1,355	-0.30%
2023/12/19	1	16.70	0	0.00	16.85	1	1,213	0.08%
2023/12/13	1	16.90	0	0.00	16.85	1	1,250	0.08%
2023/12/11	1	17.30	0	0.00	17.50	1	1,174	0.09%
2023/12/08	1	17.60	0	0.00	17.55	1	1,161	0.09%
2023/11/30	1	17.70	0	0.00	17.65	1	1,150	0.09%
2023/11/29	5	17.96	4	17.90	17.90	1	1,136	0.09%
2023/11/21	0	0.00	5	17.40	17.40	-5	1,057	-0.47%
2023/11/09	0	0.00	10	16.80	16.80	-10	1,103	-0.91%
2023/11/07	10	16.65	0	0.00	16.65	10	1,180	0.85%
2023/09/20	1	15.80	0	0.00	16.00	1	2,732	0.04%
2023/08/24	0	0.00	1	16.60	16.50	-1	3,209	-0.03%
2023/08/14	1	16.60	0	0.00	16.45	1	3,266	0.03%
2023/08/09	1	17.80	0	0.00	17.80	1	3,126	0.03%
2023/07/28	0	0.00	20	18.00	18.10	-20	2,821	-0.71%
2023/07/27	20	18.15	0	0.00	18.00	20	2,781	0.72%
2023/07/26	2	17.80	0	0.00	17.60	2	2,718	0.07%
2023/07/17	0	0.00	20	16.73	16.55	-20	1,997	-1.00%
2023/07/11	20	16.25	3	16.10	15.90	17	1,844	0.92%
2023/07/07	1	14.80	0	0.00	14.85	1	1,696	0.06%
2023/06/27	2	15.55	0	0.00	15.60	2	1,710	0.12%
2023/06/21	0	0.00	1	16.05	16.05	-1	1,694	-0.06%
2023/06/08	1	15.35	0	0.00	15.25	1	1,444	0.07%
2023/06/05	0	0.00	4	14.95	14.95	-4	1,428	-0.28%
2023/05/29	0	0.00	1	14.85	14.90	-1	1,485	-0.07%
2023/05/22	1	15.25	0	0.00	15.45	1	1,452	0.07%
2023/05/11	2	14.18	0	0.00	13.85	2	1,455	0.14%
2023/05/09	2	14.75	0	0.00	14.75	2	1,397	0.14%
2023/05/04	0	0.00	3	14.95	15.10	-3	1,373	-0.22%
2023/05/03	0	0.00	0	14.70	14.80	0	1,348	0.00%
2023/04/21	1	14.50	0	0.00	14.40	1	1,330	0.08%
2023/04/20	2	14.80	0	0.00	14.80	2	1,298	0.15%
2023/04/06	0	0.00	0.1	14.85	14.90	-0.1	1,176	-0.01%
2023/03/31	0	0.00	10	14.80	14.90	-10	1,172	-0.85%
2023/03/24	0	0.00	3	15.10	15.05	-3	1,065	-0.28%
2023/03/22	0	0.00	10	14.75	14.80	-10	985	-1.02%
2023/03/17	10	14.25	0	0.00	14.35	10	956	1.05%
2023/03/13	10	14.65	0	0.00	14.95	10	919	1.09%
2023/03/03	0	0.00	3	14.15	14.30	-3	798	-0.38%
2023/01/04	0	0.00	10	13.30	13.40	-10	1,073	-0.93%
2022/12/08	0	0.00	3	13.75	13.85	-3	1,174	-0.26%
2022/11/28	0	0.00	20	13.60	13.70	-20	1,269	-1.58%
2022/11/21	0	0.00	1	13.35	13.35	-1	1,476	-0.07%
2022/11/08	23	13.33	0	0.00	13.50	23	1,552	1.48%
2022/08/31	10	14.50	0	0.00	13.90	10	1,106	0.90%
2022/08/19	0	0.00	1	13.70	13.55	-1	737	-0.14%
2022/08/08	0	0.00	21	13.01	13.05	-21	670	-3.13%
2022/08/05	1	13.35	0	0.00	12.95	1	670	0.15%
2022/08/01	20	13.30	0	0.00	13.25	20	627	3.19%
2022/05/24	1	12.90	0	0.00	12.70	1	557	0.18%
2022/03/07	0	0.00	2	12.40	12.30	-2	723	-0.28%
2021/12/30	1	14.10	0	0.00	14.00	1	1,657	0.06%
2021/12/27	0	0.00	3	13.80	13.90	-3	1,645	-0.18%
2021/12/09	7	14.83	0	0.00	14.70	7	1,696	0.41%
2021/11/19	0	0.00	10	13.40	13.40	-10	1,567	-0.64%
2021/11/10	2	14.75	0	0.00	14.65	2	1,295	0.15%
2021/11/05	10	14.40	0	0.00	14.35	10	1,263	0.79%
2021/10/28	0	0.00	1	13.90	13.90	-1	1,154	-0.09%
2021/10/26	0	0.00	2	13.80	14.05	-2	1,150	-0.17%
2021/10/21	2	13.60	0	0.00	13.55	2	1,125	0.18%
2021/10/18	0	0.00	1	13.25	13.30	-1	1,115	-0.09%
2021/10/13	2	13.95	4	14.33	14.00	-2	1,051	-0.19%
2021/10/12	0	0.00	2	13.60	14.20	-2	970	-0.21%
2021/10/06	0	0.00	1	13.00	12.85	-1	906	-0.11%
2021/09/30	0	0.00	1	13.40	13.40	-1	947	-0.11%
2021/08/16	0	0.00	10	12.58	12.55	-10	1,886	-0.53%
2021/08/13	11	13.17	0	0.00	12.75	11	1,890	0.58%
2021/07/23	0	0.00	0.1	13.00	12.90	-0.1	3,282	0.00%
2021/07/21	0	12.55	0	0.00	12.60	0	3,873	0.00%
2021/07/16	0	0.00	20	13.15	13.20	-20	4,349	-0.46%
2021/07/13	0	0.00	15	13.20	12.95	-15	4,636	-0.32%
2021/07/01	2	14.05	17	14.14	13.90	-15	4,759	-0.32%
2021/06/29	2	13.80	20	14.00	13.65	-18	4,746	-0.38%
2021/06/25	0	0.00	0.2	14.10	14.20	-0.2	4,742	0.00%
2021/06/24	0	0.00	2	14.00	14.50	-2	4,774	-0.04%
2021/06/23	2	13.55	20	13.60	13.60	-18	4,742	-0.38%
2021/06/18	2	14.20	2	14.60	14.15	0	4,821	0.00%
2021/06/17	20	13.95	0	0.00	14.40	20	4,883	0.41%
2021/06/16	32	14.38	0	0.00	14.05	32	4,900	0.65%
2021/06/15	0	0.00	10	15.00	15.10	-10	4,819	-0.21%
2021/06/11	10	13.65	2	13.15	13.75	8	4,622	0.17%
2021/06/07	2	12.75	0	0.00	13.00	2	4,584	0.04%
2021/05/26	0	0.00	3.5	13.19	13.15	-3.5	4,539	-0.08%
2021/05/13	2	12.05	2	12.70	12.80	0	4,339	0.00%
2021/05/11	0	0.00	2	13.50	13.85	-2	4,152	-0.05%
2021/05/10	0.1	14.80	0	0.00	14.90	0.1	4,060	0.00%
2021/05/05	0	0.00	45	14.80	14.80	-45	3,896	-1.15%
2021/05/04	0	0.00	0.2	14.96	15.20	-0.2	3,803	-0.01%
2021/05/03	3	16.23	8	16.45	16.20	-5	3,601	-0.14%
2021/04/29	9	16.94	410	17.53	16.60	-401	3,386	-11.84%	大賣/鉅額交易
2021/04/28	455	17.10	202	16.32	17.70	253	3,083	8.20%	大買/大賣/鉅額交易
2021/04/27	200	15.81	2	15.55	16.10	198	2,744	7.21%	大買/鉅額交易
2021/04/26	2.2	14.70	2	14.80	14.75	0.2	2,502	0.01%
2021/04/23	0	0.00	12	13.63	14.35	-12	2,281	-0.53%
2021/04/22	0	0.00	14	13.30	13.15	-14	2,131	-0.66%
2021/04/21	0	0.00	20	13.20	13.15	-20	2,042	-0.98%
2021/04/19	0	0.00	4.5	12.57	12.70	-4.5	1,872	-0.24%
2021/04/01	0	0.00	10	12.05	12.05	-10	1,715	-0.58%
2021/03/24	0	0.00	30	12.25	12.20	-30	1,612	-1.86%
2021/03/23	30	12.40	0	0.00	12.40	30	1,584	1.89%
2021/02/18	0	0.00	6	10.75	10.75	-6	1,751	-0.34%
2021/01/29	0	0.00	1	10.50	10.45	-1	1,862	-0.05%
2021/01/21	1	9.99	0	0.00	10.00	1	1,880	0.05%
2021/01/15	2	10.05	0	0.00	10.10	2	1,858	0.11%
2021/01/07	1	10.90	0	0.00	10.95	1	1,886	0.05%
2021/01/06	0	0.00	5	11.10	11.05	-5	1,881	-0.27%
2021/01/05	1	11.10	0	0.00	11.30	1	1,900	0.05%
2021/01/04	1	11.35	0	11.95	11.30	1	1,888	0.05%
2020/12/28	5	11.35	0	0.00	11.20	5	1,895	0.26%
2020/12/01	0	0.00	2	11.75	11.85	-2	2,934	-0.07%
2020/11/03	0	0.00	5	11.50	11.35	-5	4,911	-0.10%
2020/10/21	2	11.85	0	0.00	11.85	2	5,090	0.04%
2020/10/20	0	0.00	2	12.20	12.20	-2	5,115	-0.04%
2020/09/25	4	11.63	2	12.10	11.35	2	6,226	0.03%
2020/09/24	4	11.80	13	11.80	11.85	-9	6,343	-0.14%
2020/09/23	2	12.30	0	0.00	12.25	2	6,289	0.03%
2020/09/21	2	13.40	2	13.60	13.30	0	6,161	0.00%
2020/09/11	4	12.65	0	0.00	12.20	4	5,994	0.07%
2020/09/09	0	0.00	6	13.20	13.20	-6	5,878	-0.10%
2020/09/08	0	0.00	3	13.30	13.00	-3	5,816	-0.05%
2020/09/04	3	13.45	3	13.30	13.85	0	5,661	0.00%
2020/09/02	0	0.00	5	13.10	13.50	-5	5,424	-0.09%
2020/09/01	2	13.40	0	0.00	13.40	2	5,317	0.04%
2020/08/31	0	0.00	1	14.00	14.20	-1	5,124	-0.02%
2020/08/28	4	14.53	1	14.15	14.50	3	4,934	0.06%
2020/08/27	20	14.39	1	13.20	14.25	19	4,660	0.41%
2020/08/26	1	13.00	5	13.04	13.30	-4	4,275	-0.09%
2020/08/25	6	12.10	24	12.11	12.10	-18	3,845	-0.47%
2020/08/21	0	0.00	6	10.63	11.20	-6	3,530	-0.17%
2020/08/20	2	10.50	0	0.00	10.30	2	3,488	0.06%
2020/08/14	2	10.90	0	0.00	10.95	2	3,461	0.06%
2020/08/13	0	0.00	4	11.18	11.25	-4	3,411	-0.12%
2020/08/12	2	10.05	7	10.36	11.05	-5	3,281	-0.15%
2020/08/10	0	0.00	8	10.26	10.20	-8	3,214	-0.25%
2020/08/07	6	10.05	0	0.00	10.15	6	3,190	0.19%
2020/08/05	0	0.00	19	10.21	10.10	-19	3,167	-0.60%
2020/08/04	2	10.10	4	10.30	10.15	-2	3,156	-0.06%
2020/08/03	6	10.05	6	10.25	10.10	0	3,135	0.00%
2020/07/30	4	10.30	14	10.48	10.30	-10	3,097	-0.32%
2020/07/29	14	10.24	9	10.40	10.30	5	3,079	0.16%
2020/07/28	4	10.05	0	0.00	9.67	4	3,043	0.13%
2020/07/27	6	10.43	4	10.55	10.35	2	2,962	0.07%
2020/07/24	6	11.03	2	11.10	11.00	4	2,901	0.14%
2020/07/23	2	11.50	0	0.00	11.45	2	2,847	0.07%
2020/07/22	0	0.00	26	11.44	11.60	-26	2,812	-0.92%
2020/07/21	2	11.25	0	0.00	11.25	2	2,755	0.07%
2020/07/20	0	0.00	4	11.28	11.35	-4	2,720	-0.15%
2020/07/17	4	10.98	0	0.00	10.85	4	2,664	0.15%
2020/07/16	4	11.23	12	11.41	11.50	-8	2,605	-0.31%
2020/07/14	13	12.14	10	12.05	12.10	3	2,488	0.12%
2020/07/13	0	0.00	2	11.70	11.70	-2	2,268	-0.09%
2020/07/07	0	0.00	13	11.78	11.95	-13	1,879	-0.69%
2020/07/06	3	10.80	0	0.00	11.00	3	1,661	0.18%
2020/07/03	19	10.10	0	0.00	10.25	19	1,368	1.39%
2020/07/02	10	9.36	0	0.00	9.34	10	1,143	0.87%
2020/06/23	0	0.00	20	9.62	9.42	-20	984	-2.03%
2020/06/22	10	9.80	0	0.00	9.75	10	930	1.08%
2020/06/19	5	9.72	0	0.00	9.74	5	860	0.58%
2020/06/10	15	8.40	0	0.00	8.35	15	544	2.76%
2020/05/22	25	7.89	6	7.80	7.90	19	373	5.09%
2020/05/08	0	0.00	10	7.20	7.18	-10	334	-2.99%
2020/05/07	2	7.12	0	0.00	7.18	2	337	0.59%
2020/05/06	0	0.00	2	7.21	7.21	-2	343	-0.58%
2020/05/05	0	0.00	2	7.22	7.21	-2	345	-0.58%
2020/04/16	0	0.00	3	6.82	6.82	-3	466	-0.64%
2020/04/14	0	0.00	2	6.66	6.68	-2	480	-0.42%
2020/04/13	1	6.65	0	0.00	6.51	1	483	0.21%
2020/03/27	0	0.00	10	6.38	6.36	-10	611	-1.64%
2020/03/25	10	6.46	2	6.42	6.34	8	637	1.25%
2020/02/10	0	0.00	1	7.87	7.87	-1	1,147	-0.09%
2019/12/18	3	9.09	0	0.00	8.98	3	888	0.34%
2019/12/05	2	8.90	11	9.14	8.98	-9	718	-1.25%
2019/12/02	10	9.03	2	9.02	8.95	8	619	1.29%
2019/11/28	0	0.00	14	8.82	8.82	-14	596	-2.35%
2019/11/27	0	0.00	10	9.00	8.84	-10	593	-1.68%
2019/11/18	11	9.07	5	8.88	9.00	6	470	1.28%
2019/11/15	0	0.00	2	8.25	8.27	-2	424	-0.47%
2019/11/12	0	0.00	2	7.82	7.85	-2	356	-0.56%
2019/10/28	0	0.00	2	7.40	7.40	-2	229	-0.87%
2019/10/15	0	0.00	5	6.49	6.53	-5	171	-2.91%
2019/09/23	1	6.65	20	6.67	6.66	-19	180	-10.51%
2019/09/19	0	0.00	38	6.51	6.58	-38	176	-21.58%
2019/08/28	0	0.00	4	6.57	6.56	-4	154	-2.59%
2019/08/22	0	0.00	20	6.60	6.58	-20	147	-13.58%
2019/07/29	0	0.00	32	6.64	6.64	-32	159	-20.06%
2019/07/12	0	0.00	2	6.75	6.80	-2	180	-1.11%
2019/07/11	0	0.00	30	7.00	7.00	-30	173	-17.31%
2019/04/22	12	7.17	0	0.00	7.20	12	287	4.17%
2019/04/16	0	0.00	6	7.19	7.19	-6	273	-2.20%
2019/04/12	0	0.00	7	7.14	7.19	-7	267	-2.62%
2019/04/09	1	7.29	0	0.00	7.28	1	251	0.40%
2019/04/03	1	7.21	0	0.00	7.21	1	233	0.43%
2019/04/01	3	7.05	0	0.00	7.08	3	204	1.47%
2019/03/29	0	0.00	17	6.95	7.00	-17	190	-8.92%
2019/03/27	29	6.75	3	6.99	6.90	26	180	14.44%
2019/02/27	0	0.00	4	6.65	6.61	-4	165	-2.41%
2018/12/10	0	0.00	1	6.09	6.14	-1	244	-0.41%
2018/11/16	2	6.16	0	0.00	6.19	2	606	0.33%
2018/11/09	2	6.18	0	0.00	6.19	2	608	0.33%
2018/11/08	0	0.00	8	6.05	6.22	-8	606	-1.32%
2018/10/08	3	6.95	0	0.00	6.95	3	638	0.47%
2018/10/01	5	7.16	0	0.00	7.08	5	629	0.79%
2018/09/28	0	0.00	5	7.35	7.24	-5	623	-0.80%
2018/09/27	55	6.91	0	0.00	6.95	55	614	8.95%
2018/09/17	4	7.01	0	0.00	7.05	4	606	0.66%
2018/09/11	10	6.90	0	0.00	7.15	10	602	1.66%
2018/09/10	50	6.98	0	0.00	6.90	50	586	8.52%
2018/09/07	1	7.50	0	0.00	7.33	1	561	0.18%
2018/09/05	15	8.67	0	0.00	8.43	15	513	2.92%
2018/09/03	0	0.00	5	8.72	8.70	-5	449	-1.11%
2018/08/31	0	0.00	10	8.17	8.17	-10	327	-3.05%
2018/08/27	0	0.00	1	7.21	7.19	-1	308	-0.32%
2018/08/20	1	7.25	0	0.00	7.18	1	348	0.29%
2018/08/17	0	0.00	5	7.34	7.34	-5	364	-1.37%
2018/08/13	0	0.00	80	7.01	7.26	-80	424	-18.83%
2018/08/01	3	7.43	0	0.00	7.44	3	393	0.76%
2018/07/30	20	7.38	0	0.00	7.40	20	390	5.13%
2018/07/23	0	0.00	10	7.43	7.42	-10	374	-2.67%
2018/07/09	0	0.00	5	7.02	7.02	-5	359	-1.39%
2018/06/07	7	7.44	0	0.00	7.45	7	329	2.13%
2018/05/30	0	0.00	20	7.00	7.09	-20	324	-6.17%
2018/05/28	1	7.47	0	0.00	7.35	1	303	0.33%
2018/05/25	0	0.00	10	7.45	7.47	-10	292	-3.41%
2018/05/24	33	7.12	0	0.00	7.33	33	275	11.99%
2018/05/23	50	6.94	0	0.00	7.10	50	247	20.22%
2018/05/21	1	6.75	0	0.00	6.66	1	217	0.46%
2018/05/18	1	6.70	0	0.00	6.74	1	214	0.47%
2018/04/13	2	6.75	0.8	6.70	6.80	1.2	291	0.42%
2018/04/10	2	6.83	0	0.00	6.81	2	306	0.65%
2018/04/09	0	0.00	10	6.77	6.80	-10	304	-3.28%
2018/03/27	23	6.86	0	0.00	6.76	23	313	7.34%
2018/03/23	0	0.00	1	6.82	6.77	-1	312	-0.32%
2018/03/22	2	6.83	0	0.00	6.82	2	314	0.64%
2018/03/21	0	0.00	3	6.86	6.82	-3	316	-0.95%
2018/03/16	3	6.98	0	0.00	6.90	3	367	0.82%
2018/03/14	0	0.00	0.3	6.80	6.87	-0.3	402	-0.08%
2018/03/09	1	6.90	0	0.00	6.90	1	437	0.23%
2018/01/15	0	0.00	22.9	6.71	6.72	-22.9	439	-5.21%