加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    8,137張
  • 產業
    上市 電子通路類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001117.50115.50-112,146-0.01%
2024/05/301116.001118.50116.00012,2180.00%
2024/05/291121.5000.00120.00112,5210.01%
2024/05/280.2122.001120.50121.50-0.813,107-0.01%
2024/05/272117.0000.00118.50213,1220.02%
2024/05/240116.5000.00118.00013,2640.00%
2024/05/2300.001117.50117.50-113,455-0.01%
2024/05/2214117.713.2118.31118.0010.813,5490.08%
2024/05/2100.001120.00120.00-113,590-0.01%
2024/05/1700.002122.50122.50-213,699-0.01%
2024/05/162124.253124.33123.00-113,864-0.01%
2024/05/152126.254125.75124.50-214,091-0.01%
2024/05/1400.001122.00123.50-114,346-0.01%
2024/05/132123.0000.00121.50214,5560.01%
2024/05/1019122.392123.24121.501715,2270.11%
2024/05/095.2125.2415126.30122.50-9.815,460-0.06%
2024/05/0821135.5000.00135.502115,1820.14%
2024/05/062150.751154.00151.00115,3410.01%
2024/05/0300.002153.50150.00-215,481-0.01%
2024/05/0200.001151.00152.50-115,559-0.01%
2024/04/303148.674149.63150.00-115,694-0.01%
2024/04/291145.001147.50144.00015,9310.00%
2024/04/261145.001143.50142.50016,3890.00%
2024/04/251146.506147.00145.50-516,636-0.03%
2024/04/231147.003150.33147.00-217,902-0.01%
2024/04/223.4149.563146.50145.000.418,1850.00%
2024/04/194151.883149.17152.00118,2110.01%
2024/04/1818162.5312161.21161.00618,3950.03%
2024/04/1718157.6926161.15162.00-818,605-0.04%
2024/04/1612151.719151.11151.00318,6130.02%
2024/04/1515161.4014159.71159.00118,4140.01%
2024/04/1211160.2312.4165.20165.50-1.418,195-0.01%
2024/04/113156.172155.75158.00117,6880.01%
2024/04/1000.002149.00149.00-216,606-0.01%
2024/04/094136.502137.75135.50216,5650.01%
2024/04/083.4139.0300.00138.503.416,4420.02%
2024/04/034142.253145.33140.50116,2640.01%
2024/04/022142.2500.00142.00216,0620.01%
2024/04/012141.753143.50141.50-115,972-0.01%
2024/03/292149.5000.00147.50215,7810.01%
2024/03/280151.501151.50150.00-115,735-0.01%
2024/03/272151.250151.00150.00215,7080.01%
2024/03/261158.501163.50156.00015,6650.00%
2024/03/2500.001160.00160.00-115,653-0.01%
2024/03/222159.001159.00159.00115,7190.01%
2024/03/2100.001162.00161.50-115,663-0.01%
2024/03/204160.881161.00158.50315,6770.02%
2024/03/194163.503165.17166.00115,4880.01%
2024/03/1500.001146.00155.00-115,106-0.01%
2024/03/141149.9900.00144.50114,8830.01%
2024/03/130152.0000.00149.50014,8010.00%
2024/03/120157.5000.00155.50014,6620.00%
2024/03/110160.000.3159.50158.50-0.214,5760.00%
2024/03/080164.0000.00159.50014,5340.00%
2024/03/0600.001172.00172.00-114,393-0.01%
2024/03/051168.0000.00169.50114,3350.01%
2024/03/0400.008170.75172.00-814,308-0.06%
2024/03/0115157.075160.50163.001013,9570.07%
2024/02/291170.0000.00171.50113,3990.01%
2024/02/270171.0000.00170.00013,3490.00%
2024/02/261172.507175.14175.50-613,207-0.05%
2024/02/2200.004169.75173.50-412,929-0.03%
2024/02/211165.5000.00166.50112,8370.01%
2024/02/2000.001163.50164.50-112,881-0.01%
2024/02/192163.501166.00163.50112,9210.01%
2024/02/1611168.5500.00163.001112,9930.08%
2024/02/152171.758178.81172.50-613,071-0.05%
2024/02/054170.501171.00171.00312,9480.02%
2024/02/027177.145179.70172.50212,7730.02%
2024/02/0100.002171.51173.00-212,144-0.02%
2024/01/319158.838158.50158.00111,9690.01%
2024/01/305154.6019161.39160.00-1412,049-0.12%
2024/01/291151.502154.75151.50-112,000-0.01%
2024/01/261149.0000.00149.50111,9110.01%
2024/01/251152.5000.00152.50111,7960.01%
2024/01/242153.502.1152.29152.50-0.111,9110.00%
2024/01/231159.002156.75155.00-111,812-0.01%
2024/01/222149.503153.69156.00-111,625-0.01%
2024/01/1916147.9714142.00142.00211,1400.02%
2024/01/1815145.8717146.44146.00-210,885-0.02%
2024/01/1713138.3120.2145.51147.00-7.210,285-0.07%
2024/01/162134.728.5133.04134.50-6.59,519-0.07%
2024/01/123125.836127.09127.50-39,016-0.03%
2024/01/1100.007129.36126.50-78,536-0.08%
2024/01/101121.0010120.00119.00-98,185-0.11%
2024/01/042114.504114.88114.50-28,563-0.02%
2024/01/0300.002114.50117.50-28,668-0.02%
2024/01/021112.5000.00111.5018,8140.01%
2023/12/2800.002115.50113.50-29,535-0.02%
2023/12/2700.005118.50119.00-59,758-0.05%
2023/12/2500.001116.00117.00-111,245-0.01%
2023/12/222114.252115.25116.00011,7050.00%
2023/12/212114.002115.00113.50011,8170.00%
2023/12/201111.502113.75113.00-111,992-0.01%
2023/12/191111.5021110.10111.00-2012,528-0.16%
2023/12/154113.753113.67112.00113,6280.01%
2023/12/141117.002117.00116.50-114,077-0.01%
2023/12/135119.101120.00120.00414,0840.03%
2023/12/1100.002116.75117.00-213,958-0.01%
2023/12/081116.5000.00114.00113,9150.01%
2023/12/075119.2000.00117.00513,8780.04%
2023/12/061117.002119.25118.00-113,820-0.01%
2023/12/051113.001114.00116.00013,7720.00%
2023/12/041115.0000.00114.50113,7390.01%
2023/12/011117.501119.00118.00013,6930.00%
2023/11/3000.001119.50118.50-113,690-0.01%
2023/11/2912118.671120.00118.501113,6190.08%
2023/11/283115.6700.00116.50313,4500.02%
2023/11/2700.001116.00115.00-113,386-0.01%
2023/11/244114.0000.00112.50413,2800.03%
2023/11/221116.5000.00114.00113,1630.01%
2023/11/211116.0000.00115.00113,1200.01%
2023/11/2000.002117.00116.50-213,054-0.02%
2023/11/173115.3300.00114.00312,9490.02%
2023/11/1614119.4600.00118.501412,7980.11%
2023/11/151122.503122.00124.50-212,652-0.02%
2023/11/144126.253125.50125.50112,3920.01%
2023/11/132125.2500.00125.00212,0440.02%
2023/11/104141.502138.50138.50211,8130.02%
2023/11/096145.335144.50144.50111,6610.01%
2023/11/0810151.809149.50149.50111,4200.01%
2023/11/077139.508147.13148.50-111,018-0.01%
2023/11/065130.906135.25135.00-110,699-0.01%
2023/11/0300.001125.00125.00-110,326-0.01%
2023/11/025121.307123.21123.50-210,218-0.02%
2023/11/011120.001121.50120.00010,1110.00%
2023/10/315119.306118.67118.50-19,827-0.01%
2023/10/3000.006119.00117.50-69,701-0.06%
2023/10/2600.001111.00110.50-19,483-0.01%
2023/10/178120.569118.22118.00-19,055-0.01%
2023/10/164117.256117.67118.00-28,801-0.02%
2023/10/134115.7500.00115.5048,6840.05%
2023/10/129118.619119.00119.0008,5310.00%
2023/10/119118.179118.00118.0008,3630.00%
2023/10/069117.2810116.50116.50-18,172-0.01%
2023/10/0515118.5311119.18119.0047,9000.05%
2023/10/041110.501112.00111.5007,2720.00%
2023/10/038110.814111.00112.0047,0510.06%
2023/10/028109.947110.00110.0016,7670.02%
2023/09/2812107.4213111.35111.50-16,309-0.02%
2023/09/277103.145102.80104.5025,2500.04%
2023/09/26295.10296.6095.0004,7080.00%
2023/09/251194.60796.2096.2044,5030.09%
2023/09/221699.491396.0696.0034,2220.07%
2023/09/21898.718101.53103.0003,5870.00%
2023/09/20299.504.196.94100.00-2.12,731-0.08%
2023/09/19290.65493.9591.00-22,290-0.09%
2023/09/1100.00174.0074.20-11,570-0.06%
2023/09/0800.00374.0074.00-31,555-0.19%
2023/08/30167.9000.0068.1011,4930.07%
2023/08/18065.20765.8365.10-71,468-0.48%
2023/08/16772.2000.0072.0071,3730.51%
2023/08/14171.3000.0071.3011,2930.08%
2023/08/11273.0000.0073.0021,2790.16%
2023/07/27266.5000.0067.6021,0090.20%
2023/07/26266.3000.0066.5029990.20%
2023/07/20469.0000.0069.2049520.42%
2023/07/19569.2000.0069.1059480.53%
2023/07/17569.8000.0070.0059300.54%
2023/07/12269.0000.0069.2028920.22%
2023/07/04368.4000.0070.2038410.36%
2023/06/28567.0000.0067.4058140.61%
2023/06/0900.001567.2067.50-15756-1.98%
2023/06/071567.5000.0067.80157781.93%
2023/05/0500.00265.3565.40-2977-0.20%
2023/05/0300.00167.0066.90-1985-0.10%
2023/04/19168.2000.0068.2011,0530.09%
2023/03/2300.00566.8066.90-51,426-0.35%
2023/02/0700.00366.3066.50-31,562-0.19%
2023/01/3100.002.764.9065.40-2.71,615-0.16%
2022/12/20262.7000.0061.7021,8350.11%
2022/12/1900.00264.3064.20-21,791-0.11%
2022/12/05262.7000.0062.8021,9720.10%
2022/11/3000.00262.6062.90-21,981-0.10%
2022/11/2500.00261.4061.10-21,989-0.10%
2022/11/23160.2000.0060.3012,0020.05%
2022/11/11259.70260.2060.1002,0320.00%
2022/11/09258.8500.0059.4022,0410.10%
2022/11/07258.0000.0057.9022,0580.10%
2022/10/1900.00263.0062.50-22,178-0.09%
2022/10/1300.00160.2060.20-12,128-0.05%
2022/10/11362.50262.7062.8012,0980.05%
2022/10/03259.9000.0059.7022,0950.10%
2022/09/2600.00158.8058.80-12,235-0.04%
2022/09/12262.5000.0062.7022,9710.07%
2022/09/0700.00161.1061.30-13,492-0.03%
2022/08/29564.8000.0064.7053,9080.13%
2022/08/23364.5000.0064.6034,2330.07%
2022/08/18264.2000.0064.1024,3710.05%
2022/08/08165.6000.0065.5014,7560.02%
2022/08/0500.001069.6069.30-104,710-0.21%
2022/06/281069.0500.0068.70105,7710.17%
2022/06/14276.9000.0076.9024,2610.05%
2022/06/10278.7000.0078.7024,1560.05%
2022/06/0600.00181.0080.30-13,972-0.03%
2022/05/2500.00273.5074.90-23,772-0.05%
2022/05/10266.8000.0068.9024,5250.04%
2022/04/200.175.0000.0074.300.14,7540.00%
2022/04/19178.5000.0078.2014,8950.02%
2022/04/180.178.6000.0077.600.14,9630.00%
2022/04/1500.00180.1079.60-15,024-0.02%
2022/04/11278.3000.0078.2025,0980.04%
2022/04/01179.4000.0079.3015,4490.02%
2022/03/17584.80584.9084.9005,4510.00%
2022/03/08981.021180.5080.40-25,415-0.04%
2022/03/032584.922585.0485.0005,3870.00%
2022/03/0100.00285.0585.00-25,330-0.04%
2022/02/253984.533583.0083.0045,2860.08%
2022/02/2400.00287.3086.90-25,175-0.04%
2022/02/23686.22586.7087.8015,1260.02%
2022/02/221086.401086.4585.8005,0850.00%
2022/02/18584.70585.5885.6005,0000.00%
2022/02/175788.196686.2786.20-94,920-0.18%
2022/02/166291.566189.9589.9014,7780.02%
2022/02/152396.9624097.2389.80-2174,626-4.69% 大賣/鉅額交易
2022/02/143596.2700.0096.20354,1610.84%
2022/02/101188.661088.3088.3013,8330.03%
2022/02/09189.0000.0089.6013,8300.03%
2022/02/08488.1000.0089.5043,8100.10%
2022/02/07788.6000.0089.4073,7800.19%
2022/01/269286.263386.3585.00593,7291.58%
2022/01/212088.802289.6289.20-23,413-0.06%
2022/01/2000.00588.7890.00-53,318-0.15%
2022/01/193786.202486.0185.10133,1700.41%
2022/01/189788.8100.0090.20973,0683.16%
2022/01/172383.932184.6485.3022,9070.07%
2022/01/141582.431683.6385.20-12,855-0.04%
2022/01/1300.00184.4084.50-12,791-0.04%
2022/01/123082.873183.9685.00-12,749-0.04%
2022/01/1100.00283.9084.00-22,641-0.08%
2022/01/0300.004074.2074.20-402,049-1.95%
2021/12/30373.97374.1373.5001,9650.00%
2021/12/29169.2000.0071.5011,8100.06%
2021/11/1700.00164.7064.40-11,729-0.06%
2021/11/16365.4000.0064.4031,7430.17%
2021/11/15265.5000.0065.9021,7540.11%
2021/10/2700.00162.4062.80-12,085-0.05%
2021/10/22562.0000.0062.0052,1790.23%
2021/10/20162.3000.0062.2012,2340.04%
2021/10/1300.00258.9059.00-22,256-0.09%
2021/09/01260.50160.3060.2012,3670.04%
2021/08/31159.7000.0060.0012,3430.04%
2021/08/2700.000.359.2059.20-0.32,338-0.01%
2021/08/2400.00258.0058.30-22,362-0.08%
2021/08/23258.1000.0058.7022,3840.08%
2021/08/1900.00757.7957.50-72,404-0.29%
2021/08/18259.6000.0059.6022,3710.08%
2021/08/13162.9000.0062.1012,2990.04%
2021/08/1200.00564.3064.80-52,262-0.22%
2021/08/11565.6000.0065.9052,2330.22%
2021/08/104067.2700.0067.60402,2051.81%
2021/08/09566.50165.0066.0042,1490.19%
2021/07/2700.00662.7062.90-62,299-0.26%
2021/07/26262.7000.0063.1022,3580.08%
2021/07/23261.80262.2061.9002,3600.00%
2021/07/22461.90561.9061.90-12,564-0.04%
2021/07/20161.5000.0061.5012,6540.04%
2021/07/19261.6000.0061.5022,7190.07%
2021/07/1600.00561.7062.00-52,970-0.17%
2021/07/0900.00558.9059.10-53,198-0.16%
2021/07/06559.4000.0059.4053,1240.16%
2021/07/05558.2000.0059.3053,0470.16%
2021/06/0100.002255.8555.70-222,967-0.74%
2021/05/2800.00454.0054.20-42,910-0.14%
2021/05/13349.2000.0049.3532,9210.10%
2021/05/0400.00352.7052.30-32,662-0.11%
2021/04/2900.00554.5054.90-52,524-0.20%
2021/04/281053.80155.0054.3092,4510.37%
2021/04/27153.3000.0052.6012,2570.04%
2021/04/2600.00153.9053.60-12,207-0.05%
2021/04/2300.003.753.4253.80-3.72,148-0.17%
2021/04/22154.307.254.3553.00-6.22,075-0.30%
2021/04/20147.6000.0051.7011,7110.06%
2021/04/19147.2000.0047.1511,6060.06%
2021/03/3000.00147.2047.50-11,601-0.06%
2021/03/2600.00546.2546.40-51,553-0.32%
2021/03/181046.8000.0046.80101,5340.65%
2021/03/1700.00146.7046.55-11,537-0.07%
2021/03/1600.00146.7546.75-11,539-0.06%
2021/03/15145.65446.0546.20-31,544-0.19%
2021/03/12545.5000.0045.5051,5260.33%
2021/03/1100.00245.4045.50-21,526-0.13%
2021/03/1000.00145.1045.00-11,514-0.07%
2021/03/0200.00244.9544.50-21,534-0.13%
2021/02/2600.001044.5044.75-101,519-0.66%
2021/02/2400.00144.1544.30-11,476-0.07%
2021/02/181143.4300.0043.35111,3910.79%
2021/02/1700.00142.6043.05-11,331-0.08%
2021/02/03141.7500.0041.7011,3100.08%
2021/01/0400.00040.6040.9001,1040.00%
2020/12/16240.8000.0041.1021,0440.19%
2020/12/1100.001541.0040.35-151,021-1.47%
2020/12/0700.00540.5540.70-5991-0.50%
2020/12/01140.4500.0040.5019720.10%
2020/11/2500.00539.6039.35-5933-0.54%
2020/11/23139.7000.0039.6019280.11%
2020/09/11137.8500.0037.7511,7180.06%
2020/09/09137.7000.0038.2511,7350.06%
2020/09/07138.1000.0038.0511,7420.06%
2020/08/2000.001041.3541.80-101,811-0.55%
2020/08/1900.001542.4042.45-151,761-0.85%
2020/08/1800.00142.4042.45-11,730-0.06%
2020/08/171042.4000.0042.35101,7240.58%
2020/08/142542.2200.0042.35251,7151.46%
2020/08/1300.00542.3542.30-51,714-0.29%
2020/08/1200.00142.2042.20-11,701-0.06%
2020/07/06340.5500.0040.7031,7400.17%
2020/07/03340.1800.0040.2031,7060.18%
2020/07/02240.1300.0040.4521,6930.12%
2020/06/17339.0000.0038.8031,5480.19%
2020/06/1600.00538.9538.95-51,556-0.32%
2020/06/01538.6000.0038.6051,7920.28%
2020/05/2900.00138.6537.40-11,776-0.06%
2020/05/25538.7000.0038.8551,8720.27%
2020/05/05138.0000.0038.1012,2430.04%
2020/05/04238.0000.0038.0022,2540.09%
2020/04/30138.6500.0038.5512,2710.04%
2020/03/04238.4000.0038.4024,0050.05%
2020/02/03737.0900.0037.2075,6050.12%
2020/01/31638.1200.0038.3065,5830.11%
2020/01/1700.00143.3543.35-15,285-0.02%
2020/01/16143.407643.4243.40-755,095-1.47%
2020/01/08140.9000.0040.6514,8210.02%
2020/01/03242.0500.0042.1524,8680.04%
2019/12/2300.00141.3541.25-15,109-0.02%
2019/12/20141.2000.0041.2015,1110.02%
2019/12/1900.000.141.0041.10-0.15,1010.00%
2019/12/1600.005041.1241.05-505,040-0.99%
2019/12/1300.005041.2541.15-505,023-1.00%
2019/12/090.140.8500.0040.850.14,9660.00%
2019/12/06340.85641.0040.90-34,948-0.06%
2019/11/2800.00541.9042.60-54,179-0.12%
2019/11/2700.00341.7541.85-34,082-0.07%
2019/11/2619041.751041.7541.751804,0294.47% 大買/鉅額交易
2019/11/2000.00142.3042.35-13,647-0.03%
2019/11/1500.00543.3042.60-53,341-0.15%
2019/11/14942.942143.5943.20-123,082-0.39%
2019/10/21135.0000.0035.0011,9030.05%
2019/10/08135.20135.0035.0001,5230.00%
2019/10/07536.0000.0035.9051,3740.36%
2019/10/0400.00138.3538.35-11,132-0.09%
2019/09/2400.00339.5539.55-31,172-0.26%
2019/08/2800.000.540.1040.05-0.51,144-0.04%
2019/08/02339.9500.0039.7531,1330.26%
2019/07/0800.00540.0540.20-51,270-0.39%
2019/06/1900.00339.1539.45-31,353-0.22%
2019/06/11539.0000.0038.9051,3920.36%
2019/05/1000.00339.5539.20-31,646-0.18%
2019/05/02341.1000.0041.4031,5180.20%
2019/04/2900.00140.9040.75-11,492-0.07%
2019/04/09340.7500.0040.7531,4840.20%
2019/03/2800.00740.4940.55-71,388-0.50%
2019/03/2100.00140.3040.45-11,394-0.07%
2019/03/1500.00440.5540.35-41,360-0.29%
2019/03/1400.00140.3540.25-11,352-0.07%
2019/03/1300.00240.1540.20-21,352-0.15%
2019/03/07139.803039.6539.65-291,320-2.20%
2019/02/253040.1000.0040.15301,2532.39%
2019/02/2200.000.340.2040.00-0.31,259-0.02%
2019/02/2000.00341.2040.25-31,191-0.25%
2019/02/1400.00541.1541.50-51,099-0.45%
2019/01/30141.0000.0040.8511,1320.09%
2019/01/2900.00140.5540.65-11,125-0.09%
2019/01/2800.00540.6340.65-51,126-0.44%
2019/01/18540.0200.0040.0551,1400.44%
2018/12/21138.5000.0038.7011,3430.07%
2018/12/18139.2000.0039.2011,2770.08%
2018/12/1300.00139.9540.00-11,289-0.08%
2018/12/1200.00539.9539.95-51,293-0.39%
2018/12/0300.00140.5540.80-11,389-0.07%
2018/11/09140.0000.0039.4511,4220.07%
2018/11/07139.4000.0039.6511,4340.07%
2018/11/06239.9000.0039.5021,4610.14%
2018/11/02240.2000.0040.2521,6020.12%
2018/10/19440.3500.0040.0041,7050.23%
2018/10/17641.5000.0041.2561,6770.36%
2018/10/16140.8000.0040.8011,6570.06%
2018/10/12239.3500.0039.8521,6080.12%
2018/10/04342.4500.0042.5531,4510.21%
2018/09/1900.00142.9043.00-11,471-0.07%
2018/09/17143.00143.0043.1001,4670.00%
2018/09/040.344.0000.0044.000.31,3450.02%
2018/08/31543.7500.0043.7551,3230.38%
2018/08/16144.1000.0044.1011,2880.08%
2018/08/14544.6000.0044.6551,2450.40%
2018/08/0300.007.345.1545.15-7.31,087-0.67%
2018/07/31145.10145.0545.1501,0110.00%
2018/07/0900.00343.6043.60-31,257-0.24%
2018/06/28344.0000.0044.0031,4240.21%
2018/06/0600.00346.0346.15-31,583-0.19%
2018/05/2800.000.845.2045.20-0.81,549-0.05%
2018/05/2500.00245.3545.25-21,554-0.13%
2018/05/2400.00545.3545.35-51,568-0.32%
2018/05/2100.00145.4545.35-11,631-0.06%
2018/05/1500.00145.5545.60-11,719-0.06%
2018/05/14544.90145.3045.3041,7380.23%
2018/03/23346.5000.0046.5031,3900.22%
2018/03/05146.90146.7046.4001,5700.00%
2018/02/05145.8500.0046.5511,5620.06%
2018/01/23247.0000.0046.9521,6560.12%
2018/01/150.846.45146.4546.50-0.21,635-0.01%
2018/01/12145.80146.2046.3501,6370.00%
文曄 相關文章
文曄 相關影音