璟德 (3152)-國票-北投券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
79張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	219.50	220.50	-3	187	-1.60%
2024/04/16	4	216.00	0	0.00	214.50	4	190	2.10%
2024/04/02	0	0.00	3	236.00	236.50	-3	189	-1.58%
2024/03/27	3	231.50	0	0.00	229.50	3	203	1.47%
2024/03/25	0	0.00	3	239.50	240.50	-3	204	-1.47%
2024/03/22	3	235.00	0	0.00	233.50	3	208	1.44%
2024/03/06	1	235.50	1	236.00	234.50	0	227	0.00%
2023/12/18	1	238.00	0	0.00	238.50	1	338	0.30%
2023/12/14	0	0.00	1	244.00	242.50	-1	323	-0.31%
2023/11/24	1	270.00	0	0.00	272.00	1	229	0.44%
2023/07/05	0	0.00	1	222.00	221.00	-1	129	-0.77%
2023/07/04	1	220.50	0	0.00	225.00	1	130	0.77%
2022/11/21	1	179.00	7	177.57	180.50	-6	96	-6.22%
2022/11/18	0	0.00	2	183.50	178.00	-2	95	-2.08%
2022/11/11	0	0.00	1	176.00	171.50	-1	93	-1.07%
2022/11/07	0	0.00	5	168.40	167.00	-5	93	-5.32%
2022/10/12	0	0.00	0	160.00	163.00	0	100	0.00%
2022/09/23	4	165.00	0	0.00	164.50	4	108	3.70%
2022/09/22	3	171.00	0	0.00	169.50	3	107	2.79%
2022/09/21	2	174.50	0	0.00	174.50	2	108	1.85%
2022/09/20	5	175.90	0	0.00	175.50	5	109	4.55%
2022/09/13	0	0.00	3	183.50	179.50	-3	111	-2.70%
2022/09/12	3	181.17	0	0.00	181.00	3	110	2.70%
2022/09/01	3	189.83	3	191.67	195.00	0	88	0.00%
2022/08/11	0	166.50	0	0.00	168.50	0	103	0.00%
2022/07/29	0	0.00	3	184.50	186.50	-3	108	-2.77%
2022/07/28	0	0.00	10	183.35	182.00	-10	108	-9.24%
2022/07/12	1	170.50	0	0.00	171.00	1	111	0.90%
2022/07/11	12	175.00	0	0.00	177.50	12	111	10.72%
2022/07/05	0	0.00	3	176.50	179.00	-3	105	-2.85%
2022/07/04	3	174.00	0	0.00	172.50	3	104	2.88%
2022/07/01	0	180.00	0	0.00	178.00	0	104	0.00%
2022/03/21	0	0.00	1	275.00	278.00	-1	246	-0.41%
2022/03/09	1	252.50	0	0.00	251.50	1	280	0.36%
2022/03/08	0	0.00	1	252.00	251.00	-1	286	-0.35%
2022/03/01	1	274.50	1	277.00	278.50	0	300	0.00%
2022/02/25	1	276.00	0	0.00	269.00	1	306	0.33%
2022/02/24	0	0.00	5	276.20	272.00	-5	308	-1.62%
2022/02/23	5	283.20	0	0.00	284.50	5	304	1.64%
2022/02/22	1	292.50	1	290.00	290.50	0	312	0.00%
2022/02/21	1	298.00	1	296.50	296.00	0	329	0.00%
2022/01/05	1	339.00	0	0.00	339.00	1	458	0.22%
2021/12/27	0	0.00	1	345.50	350.00	-1	498	-0.20%
2021/12/24	1	345.00	0	0.00	341.00	1	501	0.20%
2021/11/03	0	0.00	1	348.50	346.00	-1	507	-0.20%
2021/11/02	1	353.50	0	0.00	342.00	1	507	0.20%
2021/10/19	0	0.00	2	340.50	340.00	-2	491	-0.41%
2021/10/15	2	337.25	0	0.00	338.50	2	487	0.41%
2021/10/06	0	0.00	3	306.17	314.00	-3	495	-0.60%
2021/10/05	0	0.00	1	326.50	332.00	-1	483	-0.21%
2021/10/04	1	318.00	0	0.00	323.50	1	485	0.21%
2021/10/01	0	0.00	1	339.50	320.00	-1	481	-0.21%
2021/09/30	1	334.00	0	0.00	344.50	1	480	0.21%
2021/09/29	0	0.00	1	339.50	337.00	-1	490	-0.20%
2021/09/28	1	343.00	0	0.00	344.50	1	489	0.20%
2021/09/23	1	350.50	2	335.50	334.00	-1	481	-0.21%
2021/09/17	0	0.00	2	369.50	367.00	-2	453	-0.44%
2021/09/16	1	348.50	0	0.00	349.50	1	439	0.23%
2021/09/15	1	345.00	0	0.00	345.00	1	438	0.23%
2021/09/09	1	349.00	0	0.00	346.50	1	429	0.23%
2021/09/08	1	360.00	0	0.00	363.50	1	401	0.25%
2021/09/07	0	0.00	5	391.00	380.00	-5	380	-1.31%
2021/09/03	0	0.00	1	442.50	427.50	-1	361	-0.28%
2021/08/30	1	450.00	0	0.00	444.50	1	368	0.27%
2021/07/09	1	460.00	0	0.00	460.00	1	491	0.20%
2021/07/08	2	478.50	0	0.00	472.00	2	498	0.40%
2021/06/01	0	0.00	1	483.00	491.00	-1	713	-0.14%
2021/05/25	0	0.00	3	449.67	463.00	-3	773	-0.39%
2021/05/21	0	0.00	6	436.08	429.00	-6	764	-0.78%
2021/05/20	0	0.00	3	438.67	428.00	-3	767	-0.39%
2021/05/19	0	0.00	14	439.29	436.50	-14	772	-1.81%
2021/05/12	14	430.36	0.2	442.50	446.00	13.8	757	1.82%
2021/04/22	12	525.08	0	0.00	522.00	12	780	1.54%
2021/04/19	0	0.00	6	527.00	526.00	-6	787	-0.76%
2021/04/14	6	532.17	0	0.00	529.00	6	826	0.73%
2021/04/09	0	0.00	3	573.00	558.00	-3	808	-0.37%
2021/04/08	0.1	575.00	0	0.00	572.00	0.1	808	0.01%
2021/04/06	3	574.00	0	0.00	572.00	3	808	0.37%
2021/03/30	0.1	577.00	0	0.00	572.00	0.1	796	0.01%
2021/03/23	1.1	590.11	0	0.00	584.00	1.1	770	0.14%
2021/03/09	0	0.00	3	530.33	522.00	-3	763	-0.39%
2021/03/05	0	0.00	7	532.86	542.00	-7	775	-0.90%
2021/03/02	0	0.00	4	534.50	530.00	-4	720	-0.56%
2021/02/26	0	0.00	10	483.20	488.00	-10	695	-1.44%
2021/02/25	0	0.00	1	495.50	489.50	-1	702	-0.14%
2021/02/24	0	0.00	10	495.40	487.00	-10	712	-1.40%
2021/02/05	20	479.53	0	0.00	476.00	20	872	2.29%
2021/02/04	15	474.83	0	0.00	473.00	15	877	1.71%
2021/01/26	0	0.00	15	498.53	490.50	-15	885	-1.69%
2021/01/19	5	464.90	0	0.00	465.00	5	851	0.59%
2021/01/11	5	463.00	0	0.00	472.00	5	808	0.62%
2021/01/08	10	467.20	0	0.00	473.00	10	799	1.25%
2020/12/09	0	0.00	1	523.00	523.00	-1	846	-0.12%
2020/11/30	0	0.00	55	429.51	440.00	-55	815	-6.75%
2020/11/27	15	424.00	0	0.00	424.50	15	817	1.83%
2020/11/26	0	0.00	11	431.27	431.50	-11	850	-1.29%
2020/11/25	0	0.00	2	436.50	423.50	-2	864	-0.23%
2020/11/24	0	0.00	27	429.89	433.00	-27	861	-3.13%
2020/11/20	0	0.00	1	433.00	432.50	-1	871	-0.11%
2020/11/19	1	428.00	0	0.00	426.50	1	853	0.12%
2020/11/18	2	427.00	2	433.75	425.00	0	865	0.00%
2020/11/17	1	408.00	2	405.75	418.00	-1	808	-0.12%
2020/11/16	0	0.00	1	392.00	393.00	-1	797	-0.13%
2020/11/13	0	0.00	1	393.50	386.50	-1	791	-0.13%
2020/11/12	0	0.00	1	401.00	393.00	-1	802	-0.12%
2020/10/29	3	362.33	0	0.00	363.00	3	805	0.37%
2020/10/28	2	374.00	0	0.00	375.50	2	801	0.25%
2020/10/27	17	369.12	0	0.00	382.50	17	807	2.10%
2020/10/26	1	371.00	0	0.00	372.00	1	808	0.12%
2020/10/16	17	387.00	0	0.00	387.00	17	839	2.02%
2020/10/15	9	396.44	2	397.50	392.00	7	846	0.83%
2020/10/13	1	387.00	0	0.00	392.00	1	844	0.12%
2020/09/25	30	369.37	0	0.00	369.00	30	962	3.12%
2020/09/24	0	0.00	18	389.69	384.50	-18	992	-1.81%
2020/09/23	18	399.92	0	0.00	396.00	18	992	1.81%
2020/09/16	0	0.00	21	413.64	415.00	-21	1,029	-2.04%
2020/09/15	0	0.00	14	428.07	429.00	-14	1,032	-1.36%
2020/09/14	0	0.00	17	406.12	411.00	-17	1,023	-1.66%
2020/09/09	0	0.00	12	390.50	392.00	-12	1,091	-1.10%
2020/09/08	1	388.00	10	382.90	382.50	-9	1,088	-0.83%
2020/09/07	2	381.75	0	0.00	376.00	2	1,090	0.18%
2020/09/04	12	372.04	0	0.00	381.00	12	1,097	1.09%
2020/09/02	1	375.00	0	0.00	380.00	1	1,108	0.09%
2020/08/31	20	356.20	0	0.00	371.00	20	1,091	1.83%
2020/08/27	0	0.00	16	355.22	348.50	-16	1,126	-1.42%
2020/08/25	0	0.00	22	343.18	342.50	-22	1,102	-2.00%
2020/08/21	17	317.71	0	0.00	335.50	17	1,066	1.59%
2020/08/20	11	317.14	0	0.00	320.00	11	1,042	1.06%
2020/08/18	8	357.25	0	0.00	360.50	8	1,016	0.79%
2020/08/14	7	379.29	0	0.00	387.50	7	1,024	0.68%
2020/08/10	17	406.50	0	0.00	397.00	17	1,014	1.68%
2020/08/07	0	0.00	16	419.59	415.00	-16	1,016	-1.57%
2020/08/04	4	407.38	0	0.00	409.00	4	1,025	0.39%
2020/08/03	29	411.12	0	0.00	413.00	29	1,026	2.83%
2020/07/31	0	0.00	15	409.37	409.00	-15	1,023	-1.47%
2020/07/24	3	401.67	0	0.00	392.00	3	1,029	0.29%
2020/07/22	0	0.00	4	406.75	408.00	-4	1,042	-0.38%
2020/07/21	1	395.00	0	0.00	400.00	1	1,058	0.09%
2020/07/20	4	380.50	0	0.00	384.00	4	1,063	0.38%
2020/07/16	1	405.00	0	0.00	396.00	1	1,114	0.09%
2020/07/15	17	417.50	0	0.00	401.50	17	1,109	1.53%
2020/07/14	0	0.00	23	414.74	422.00	-23	1,101	-2.09%
2020/07/13	0	0.00	19	407.82	403.00	-19	1,087	-1.75%
2020/07/10	8	401.50	0	0.00	401.00	8	1,087	0.74%
2020/07/08	0	0.00	10	434.25	425.00	-10	1,060	-0.94%
2020/07/02	14	418.71	0	0.00	419.00	14	1,009	1.39%
2020/06/30	0	0.00	1	430.00	411.00	-1	1,003	-0.10%
2020/06/29	0	0.00	2	418.50	415.50	-2	992	-0.20%
2020/06/23	0	0.00	13	427.42	410.50	-13	980	-1.33%
2020/06/19	0	0.00	1	400.00	394.00	-1	962	-0.10%
2020/06/18	1	388.50	22	392.41	394.00	-21	953	-2.20%
2020/06/17	2	360.50	17	383.24	381.00	-15	924	-1.62%
2020/06/15	0	0.00	17	340.85	330.00	-17	896	-1.90%
2020/06/11	0	0.00	2	352.00	353.50	-2	903	-0.22%
2020/06/10	1	351.50	1	358.00	344.00	0	893	0.00%
2020/05/25	1	306.00	0	0.00	309.00	1	846	0.12%
2020/05/22	20	314.28	0	0.00	303.50	20	850	2.35%
2020/05/21	60	318.68	0	0.00	322.00	60	851	7.05%
2020/05/20	8	299.81	0	0.00	300.00	8	835	0.96%
2020/05/18	13	292.69	0	0.00	288.50	13	847	1.53%
2020/05/07	0	0.00	4	316.38	314.00	-4	849	-0.47%
2020/05/06	4	314.00	0	0.00	314.00	4	852	0.47%
2020/04/22	0	0.00	2	303.50	308.50	-2	818	-0.24%
2020/04/21	2	295.75	0	0.00	293.50	2	800	0.25%
2020/04/10	0	0.00	1	282.00	280.00	-1	770	-0.13%
2020/04/07	1	272.00	1	275.00	266.00	0	824	0.00%
2020/03/25	1	275.00	65	259.94	250.00	-64	802	-7.97%
2020/03/24	0	0.00	35	263.83	261.50	-35	780	-4.49%
2020/03/12	27	246.83	0	0.00	246.50	27	734	3.68%
2020/03/10	9	281.33	0	0.00	289.50	9	736	1.22%
2020/03/09	5	287.90	0	0.00	287.50	5	734	0.68%
2020/03/06	5	300.50	0	0.00	300.50	5	743	0.67%
2020/03/04	4	294.00	0	0.00	294.00	4	791	0.51%
2020/02/27	19	302.92	0	0.00	296.00	19	775	2.45%
2020/02/20	2	333.00	0	0.00	330.50	2	726	0.28%
2020/02/12	29	335.10	0	0.00	334.50	29	663	4.37%
2020/02/11	0	0.00	6	328.17	336.00	-6	652	-0.92%
2020/02/03	5	297.60	0	0.00	299.00	5	595	0.84%
2020/01/30	1	316.00	0	0.00	306.00	1	582	0.17%
2020/01/13	0	0.00	1	324.00	328.00	-1	545	-0.18%
2020/01/09	0	0.00	1	336.50	336.00	-1	526	-0.19%
2020/01/03	1	350.00	11	350.09	345.50	-10	489	-2.04%
2020/01/02	0	0.00	1	360.50	356.00	-1	483	-0.21%
2019/12/31	1	365.00	0	0.00	352.00	1	458	0.22%
2019/12/20	12	311.00	0	0.00	310.00	12	403	2.97%
2019/12/09	0	0.00	1	325.00	335.50	-1	406	-0.25%
2019/11/29	1	302.50	1	305.00	297.00	0	378	0.00%
2019/10/14	0	0.00	1	274.50	274.50	-1	343	-0.29%
2019/10/08	1	279.50	0	0.00	276.50	1	340	0.29%
2019/09/10	0	0.00	1	272.00	272.00	-1	319	-0.31%
2019/09/05	0	0.00	42	228.55	232.00	-42	259	-16.18%
2019/07/11	1	235.00	0	0.00	235.00	1	478	0.21%
2019/06/28	0	0.00	2	241.50	241.50	-2	467	-0.43%
2019/06/27	1	236.50	0	0.00	235.00	1	451	0.22%
2019/06/25	2	217.75	0	0.00	216.00	2	433	0.46%
2019/06/21	0	0.00	1	215.50	215.50	-1	433	-0.23%
2019/06/20	1	219.00	0	0.00	219.00	1	428	0.23%
2019/06/06	1	198.50	0	0.00	198.50	1	389	0.26%
2019/05/29	1	200.50	0	0.00	203.50	1	367	0.27%
2019/05/28	5	207.70	0	0.00	207.50	5	364	1.37%
2019/05/16	10	243.00	0	0.00	242.50	10	344	2.90%
2019/05/06	10	274.45	0	0.00	273.50	10	319	3.13%
2019/04/25	0	0.00	14	307.54	310.50	-14	290	-4.82%
2019/04/24	0	0.00	30	297.13	297.00	-30	273	-10.97%
2019/04/18	0	0.00	21	253.10	253.00	-21	215	-9.76%
2019/01/30	10	242.70	0	0.00	242.50	10	319	3.13%
2019/01/29	10	243.85	0	0.00	243.50	10	319	3.13%
2018/11/23	4	177.00	0	0.00	177.00	4	148	2.70%
2018/11/22	14	178.25	0	0.00	177.00	14	147	9.51%
2018/11/13	4	163.75	0	0.00	172.50	4	127	3.14%
2018/11/12	11	174.50	0	0.00	172.50	11	123	8.88%
2018/11/09	15	181.87	0	0.00	181.50	15	120	12.48%
2018/11/02	0	0.00	1	204.00	201.50	-1	117	-0.85%
2018/10/26	0	0.00	4	190.13	188.50	-4	138	-2.89%
2018/10/25	3	187.00	0	0.00	189.50	3	143	2.09%
2018/10/24	0	0.00	1	197.00	197.00	-1	142	-0.70%
2018/10/19	9	192.50	0	0.00	195.50	9	141	6.35%
2018/10/17	0	0.00	1	203.50	203.00	-1	143	-0.69%
2018/07/13	1	276.00	0	0.00	274.50	1	166	0.60%
2018/05/02	0	0.00	1	250.50	252.00	-1	237	-0.42%
2018/04/20	1	270.50	0	0.00	268.00	1	236	0.42%
2018/04/12	1	270.00	0	0.00	275.00	1	226	0.44%
2018/03/26	2	265.50	0	0.00	277.00	2	187	1.07%
2018/03/23	4	250.00	4	252.38	258.00	0	179	0.00%
2018/03/21	1	302.00	0	0.00	299.50	1	134	0.74%
2018/03/16	2	326.00	0	0.00	322.50	2	129	1.54%
2018/03/15	0	0.00	1	325.50	326.00	-1	136	-0.73%
2018/03/14	1	327.00	0	0.00	326.00	1	146	0.68%
2018/01/23	1	384.00	1	381.00	381.00	0	199	0.00%
2018/01/16	1	380.00	1	378.50	378.50	0	215	0.00%
2018/01/03	1	409.00	1	410.50	412.00	0	290	0.00%