優群 (3217)-國票-北投券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼0.5
漲幅
-0.30%
成交量
641張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	167.50	0	0.00	165.00	1	1,961	0.05%
2024/05/22	0	0.00	1	168.00	167.50	-1	2,014	-0.05%
2024/05/21	9	163.00	9	162.50	162.50	0	2,109	0.00%
2024/05/16	0	0.00	2	172.50	166.50	-2	2,204	-0.09%
2024/05/10	1	158.00	0	0.00	158.50	1	2,241	0.04%
2024/05/09	0	0.00	2	162.25	161.50	-2	2,245	-0.09%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	1	161.00	2	161.50	161.50	-1	2,308	-0.04%
2024/04/29	2	159.75	0	0.00	158.50	2	2,362	0.08%
2024/04/26	1	159.00	1	159.00	159.00	0	2,441	0.00%
2024/04/25	1	158.00	0	0.00	158.00	1	2,469	0.04%
2024/04/16	0	0.00	1	158.50	158.50	-1	2,672	-0.04%
2024/04/10	4	172.25	0	0.00	167.50	4	2,913	0.14%
2024/04/09	3	174.00	0	0.00	171.50	3	2,996	0.10%
2024/04/08	0	0.00	6	179.00	178.50	-6	3,147	-0.19%
2024/04/03	1	178.50	0	0.00	178.50	1	3,162	0.03%
2024/04/02	1	181.50	0	0.00	181.50	1	3,182	0.03%
2024/03/28	1	181.00	0	0.00	180.00	1	3,195	0.03%
2024/03/27	3	180.50	0	0.00	180.50	3	3,200	0.09%
2024/03/25	0	0.00	16	191.34	194.00	-16	3,172	-0.50%
2024/03/22	1	184.00	1	184.50	184.00	0	3,066	0.00%
2024/03/21	0	0.00	6	183.33	183.50	-6	3,083	-0.19%
2024/03/20	1	170.50	0	0.00	170.00	1	3,134	0.03%
2024/03/19	4	170.38	0	0.00	170.50	4	3,138	0.13%
2024/03/18	0	0.00	1	172.00	172.00	-1	3,138	-0.03%
2024/03/13	1	162.00	0	0.00	161.50	1	3,171	0.03%
2024/03/08	1	167.00	5	168.50	168.50	-4	3,196	-0.13%
2024/03/07	8	182.50	2	177.00	177.00	6	3,171	0.19%
2024/03/01	1	180.00	4	185.13	183.50	-3	3,489	-0.09%
2024/02/29	3	181.50	0	0.00	181.50	3	3,553	0.08%
2024/02/26	8	189.56	0	0.00	187.50	8	3,621	0.22%
2024/02/23	1	190.50	1	194.50	195.00	0	3,606	0.00%
2024/02/22	0	0.00	1	196.00	194.00	-1	3,554	-0.03%
2024/02/21	0	0.00	13	184.00	185.00	-13	3,465	-0.38%
2024/02/20	1	174.00	0	0.00	173.50	1	3,545	0.03%
2024/02/19	3	173.50	1	173.50	175.50	2	3,563	0.06%
2024/02/16	8	180.13	0	0.00	178.00	8	3,554	0.23%
2024/02/02	0	0.00	1	177.50	176.00	-1	3,660	-0.03%
2024/01/31	2	174.50	2	178.75	174.50	0	4,059	0.00%
2024/01/26	1	170.50	0	0.00	170.50	1	4,461	0.02%
2024/01/25	4	172.63	3	175.00	171.00	1	4,461	0.02%
2024/01/24	2	174.00	0	0.00	173.00	2	4,436	0.05%
2024/01/23	2	177.50	0	0.00	176.00	2	4,419	0.05%
2024/01/22	0	0.00	1	183.00	185.50	-1	4,335	-0.02%
2024/01/12	6	168.42	0	0.00	166.50	6	4,076	0.15%
2024/01/11	5	171.50	2	175.50	170.50	3	4,040	0.07%
2024/01/10	1	166.00	0	0.00	165.00	1	3,953	0.03%
2024/01/09	1	165.00	1	168.50	168.00	0	3,938	0.00%
2024/01/08	1	170.00	0	0.00	165.50	1	3,913	0.03%
2024/01/05	1	165.00	1	175.00	175.00	0	3,869	0.00%
2024/01/04	2	171.25	0	0.00	164.50	2	3,821	0.05%
2024/01/03	2	176.75	4	181.63	182.50	-2	3,740	-0.05%
2023/12/28	0	0.00	3	171.67	172.00	-3	3,485	-0.09%
2023/12/27	1	168.50	0	0.00	168.50	1	3,493	0.03%
2023/12/21	0	0.00	1	171.00	170.50	-1	3,514	-0.03%
2023/12/20	0	0.00	3.1	170.81	171.50	-3.1	3,505	-0.09%
2023/12/19	1.1	163.14	0.9	162.00	164.50	0.2	3,479	0.01%
2023/12/18	6	162.25	0	0.00	165.00	6	3,465	0.17%
2023/12/15	2	173.25	2	173.00	168.00	0	3,401	0.00%
2023/12/14	1.1	166.77	0	0.00	166.50	1.1	3,261	0.03%
2023/12/08	1	169.50	0	0.00	169.50	1	3,275	0.03%
2023/12/01	3	170.00	0	0.00	168.50	3	3,334	0.09%
2023/11/30	2	171.00	2	169.00	170.00	0	3,343	0.00%
2023/11/29	1.2	163.17	1	167.00	168.50	0.2	3,360	0.01%
2023/11/28	0.1	168.00	1	166.00	168.00	-0.9	3,324	-0.03%
2023/11/24	0.2	156.75	0	0.00	156.00	0.2	3,312	0.01%
2023/11/22	1	152.00	0	0.00	149.50	1	3,207	0.03%
2023/11/21	0.1	154.50	0	0.00	152.00	0.1	3,189	0.00%
2023/11/17	2	156.00	3	155.50	153.00	-1	3,174	-0.03%
2023/11/16	0.2	153.00	0	0.00	156.00	0.2	3,036	0.01%
2023/11/14	1	155.00	0	0.00	154.00	1	2,998	0.03%
2023/11/13	1	155.00	1	158.00	158.00	0	2,946	0.00%
2023/11/10	1	151.00	1	154.00	156.00	0	2,883	0.00%
2023/11/07	1	140.50	3	147.33	149.00	-2	2,435	-0.08%
2023/11/02	0	0.00	1	124.00	125.00	-1	2,149	-0.05%
2023/10/25	0	0.00	1	124.00	124.00	-1	2,678	-0.04%
2023/10/23	1	120.00	0	0.00	119.00	1	2,812	0.04%
2023/10/20	1	118.50	0	0.00	120.50	1	2,835	0.04%
2023/10/13	0	0.00	1	127.00	127.50	-1	2,895	-0.03%
2023/10/11	2	126.50	0	0.00	125.00	2	2,984	0.07%
2023/10/03	1	135.50	0	0.00	138.00	1	3,080	0.03%
2023/10/02	0	0.00	1	136.00	134.50	-1	3,080	-0.03%
2023/09/28	1	132.00	0	0.00	133.50	1	3,125	0.03%
2023/09/22	3	124.50	1	129.00	129.00	2	3,243	0.06%
2023/09/21	1	129.00	0	0.00	128.00	1	3,245	0.03%
2023/09/20	1	130.50	0	0.00	130.50	1	3,272	0.03%
2023/09/19	2	131.50	0	0.00	131.00	2	3,300	0.06%
2023/09/15	1	134.00	0	0.00	134.00	1	3,439	0.03%
2023/09/13	1	135.00	0	0.00	138.00	1	3,597	0.03%
2023/09/12	1	135.00	0	0.00	134.00	1	3,713	0.03%
2023/09/06	1	142.00	2	142.50	141.00	-1	3,870	-0.03%
2023/09/05	0	0.00	1	142.00	141.50	-1	3,971	-0.03%
2023/08/31	0	0.00	1	133.00	136.00	-1	4,126	-0.02%
2023/08/30	0	0.00	1	127.00	128.50	-1	3,957	-0.03%
2023/08/23	2	120.00	1	120.00	120.50	1	3,797	0.03%
2023/08/22	1	118.00	0	0.00	119.00	1	3,780	0.03%
2023/08/10	1	126.00	0	0.00	124.00	1	3,695	0.03%
2023/08/09	1	128.00	1	130.50	131.00	0	3,625	0.00%
2023/08/07	0	0.00	1	135.00	134.00	-1	3,544	-0.03%
2023/08/02	2	124.25	0	0.00	123.50	2	3,448	0.06%
2023/08/01	2	131.50	2	129.50	129.50	0	3,385	0.00%
2023/07/31	0	0.00	1.1	140.99	136.00	-1.1	3,207	-0.04%
2023/07/28	0.1	129.50	0	0.00	133.00	0.1	3,044	0.00%
2023/07/27	1	128.50	2	125.50	126.00	-1	2,981	-0.03%
2023/07/26	1	133.00	1	129.50	129.00	0	2,921	0.00%
2023/07/25	0	0.00	1	135.00	135.00	-1	2,848	-0.04%
2023/07/24	1	130.00	1	131.00	131.00	0	2,827	0.00%
2023/07/18	0	0.00	1	140.00	134.00	-1	2,834	-0.04%
2023/07/17	2	138.25	1	139.00	138.50	1	2,816	0.04%
2023/07/14	0	0.00	1.1	135.99	141.50	-1.1	2,820	-0.04%
2023/07/13	0	0.00	1	137.00	132.50	-1	2,766	-0.04%
2023/07/11	0	0.00	1	133.00	132.50	-1	2,668	-0.04%
2023/07/06	1	134.50	1	136.50	132.50	0	2,613	0.00%
2023/07/05	1	134.00	0	0.00	134.00	1	2,562	0.04%
2023/06/30	1	128.03	0	0.00	129.00	1	2,425	0.04%
2023/06/28	2	129.75	1	128.50	128.50	1	2,425	0.04%
2023/06/27	1	131.50	1	134.00	130.50	0	2,437	0.00%
2023/06/26	0.1	136.50	0	0.00	134.00	0.1	2,439	0.00%
2023/06/21	1	138.50	1.1	139.55	139.00	-0.1	2,451	0.00%
2023/06/20	1	131.00	1	135.00	135.00	0	2,469	0.00%
2023/06/19	0	137.50	1	140.00	136.50	-1	2,515	-0.04%
2023/06/16	0	0.00	0.1	136.90	136.50	-0.1	2,450	0.00%
2023/06/15	0	0.00	0.1	128.00	129.00	-0.1	2,367	0.00%
2023/06/14	0	129.00	0	0.00	128.00	0	2,586	0.00%
2023/06/09	0	126.50	0.1	126.50	126.50	-0.1	2,423	0.00%
2023/06/07	0.2	120.22	11	121.23	122.50	-10.8	2,205	-0.49%
2023/05/19	0	0.00	1	107.00	106.00	-1	2,116	-0.05%
2023/05/02	0	0.00	2	105.50	105.50	-2	2,212	-0.09%
2023/04/28	1	103.00	0	0.00	102.50	1	2,270	0.04%
2023/04/25	2	104.00	0	0.00	100.00	2	2,240	0.09%
2023/04/20	5	106.50	0	0.00	106.00	5	2,166	0.23%
2023/04/19	3	113.00	2	113.00	113.00	1	2,144	0.05%
2023/04/17	2	112.50	0	0.00	113.00	2	2,022	0.10%
2023/04/12	6	109.00	1	109.00	110.00	5	1,935	0.26%
2023/04/07	0	0.00	7	109.00	109.00	-7	1,855	-0.38%
2023/03/27	1	111.00	1	112.00	112.50	0	1,682	0.00%
2023/03/24	0	0.00	0.1	112.00	111.00	-0.1	1,635	-0.01%
2023/03/23	0	0.00	0.1	112.00	113.00	-0.1	1,574	0.00%
2023/03/22	0	0.00	0.1	110.70	113.00	-0.1	1,437	-0.01%
2023/03/17	0.3	106.50	1	112.00	105.50	-0.7	1,171	-0.06%
2023/03/16	1	100.00	0	0.00	102.00	1	896	0.11%
2023/03/08	0	0.00	1	97.10	97.50	-1	675	-0.15%
2023/03/07	1	96.10	0	0.00	98.00	1	685	0.15%
2023/02/14	0	0.00	1	91.00	90.80	-1	719	-0.14%
2023/01/31	1	90.00	0	0.00	90.40	1	608	0.16%
2023/01/30	0	0.00	1	88.80	88.80	-1	573	-0.17%
2023/01/09	2	83.00	2	82.70	82.70	0	516	0.00%
2022/12/29	1	78.10	0	0.00	78.90	1	512	0.20%
2022/11/23	0	0.00	1	89.50	90.10	-1	477	-0.21%
2022/08/09	0	0.00	7	69.09	69.10	-7	506	-1.38%
2022/08/01	0	0.00	2	73.50	73.20	-2	590	-0.34%
2022/07/25	0	0.00	1	74.90	74.90	-1	632	-0.16%
2022/07/14	0	0.00	5	71.82	72.40	-5	699	-0.71%
2022/07/11	5	70.90	5	70.86	70.80	0	708	0.00%
2022/07/01	0	0.00	10	67.45	65.90	-10	738	-1.35%
2022/06/29	2	70.80	0	0.00	71.80	2	738	0.27%
2022/06/22	1	74.20	0	0.00	74.30	1	1,024	0.10%
2022/06/20	1	79.80	0	0.00	78.00	1	1,012	0.10%
2022/06/15	1	88.70	2	88.90	88.30	-1	995	-0.10%
2022/06/14	2	86.25	0	0.00	87.60	2	1,007	0.20%
2022/06/09	1	89.80	0	0.00	89.80	1	1,030	0.10%
2022/06/08	2	90.75	2	89.60	89.60	0	1,038	0.00%
2022/05/27	1	90.80	0	0.00	90.80	1	1,146	0.09%
2022/05/12	1	87.90	0	0.00	84.90	1	1,311	0.08%
2022/05/10	1	90.00	0	0.00	90.30	1	1,339	0.07%
2022/04/28	1	92.90	0	0.00	91.80	1	1,537	0.07%
2022/04/27	1	93.10	1	95.20	95.20	0	1,516	0.00%
2022/04/22	2	101.25	0	0.00	100.00	2	1,506	0.13%
2022/04/19	0	0.00	1	100.50	100.00	-1	1,550	-0.06%
2022/04/18	1	100.50	0	0.00	100.50	1	1,570	0.06%
2022/04/15	3	101.00	0	0.00	100.50	3	1,577	0.19%
2022/03/25	1	106.00	1	113.50	113.50	0	2,486	0.00%
2022/03/07	8	103.63	0	0.00	101.00	8	3,319	0.24%
2022/03/04	8	109.88	1	108.50	111.00	7	3,384	0.21%
2022/03/02	1	105.50	0	0.00	107.50	1	3,489	0.03%
2022/02/24	0.1	109.00	0	0.00	104.00	0.1	3,498	0.00%
2022/02/16	0.3	115.50	0	0.00	116.00	0.3	3,411	0.01%
2022/02/15	0	119.50	0	0.00	119.50	0	3,349	0.00%
2022/02/14	0.5	121.94	0	0.00	121.50	0.5	3,339	0.02%
2022/02/11	1	123.00	0	0.00	123.00	1	3,317	0.03%
2022/02/07	0	0.00	0.5	133.00	130.00	-0.5	3,181	-0.02%
2022/01/21	1	118.00	0	0.00	117.50	1	3,044	0.03%
2022/01/07	1.5	120.83	0	0.00	126.00	1.5	2,924	0.05%
2021/12/27	2	135.25	0	0.00	139.50	2	2,679	0.07%
2021/12/21	0	0.00	1.2	135.67	137.50	-1.2	1,983	-0.06%
2021/12/17	0.2	123.50	0	0.00	123.50	0.2	1,743	0.01%
2021/12/13	1	130.00	0	0.00	131.00	1	1,488	0.07%
2021/12/09	0	0.00	2	132.00	132.00	-2	1,300	-0.15%
2021/12/02	0	0.00	1	123.00	123.00	-1	873	-0.11%
2021/12/01	0	0.00	1	125.00	124.50	-1	828	-0.12%
2021/11/30	0	0.00	2	121.00	121.00	-2	604	-0.33%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/11/23	0	0.00	22	95.00	94.20	-22	337	-6.52%
2021/11/15	3	95.33	0	0.00	94.60	3	346	0.87%
2021/11/05	0	0.00	1	96.50	96.60	-1	357	-0.28%
2021/11/04	15	94.49	0	0.00	95.80	15	352	4.25%
2021/11/03	5	93.30	0	0.00	92.30	5	341	1.46%
2021/11/02	1	93.60	0	0.00	93.30	1	337	0.30%
2021/09/29	0	0.00	1	90.90	88.20	-1	444	-0.23%
2021/08/20	0	0.00	2	91.55	91.10	-2	720	-0.28%
2021/08/17	1	98.00	0	0.00	96.20	1	728	0.14%
2021/08/16	2	99.80	0	0.00	96.90	2	729	0.27%
2021/07/05	2	109.50	0	0.00	109.00	2	928	0.22%
2021/04/23	1	112.50	0	0.00	112.50	1	1,861	0.05%
2021/04/13	1	117.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	2	123.75	0	0.00	121.00	2	1,937	0.10%
2021/03/25	1	123.00	0	0.00	123.00	1	1,886	0.05%
2021/03/11	1	127.50	1	129.50	126.50	0	1,939	0.00%
2021/03/03	2	133.50	2	134.50	135.00	0	1,947	0.00%
2021/02/05	1	128.00	0	0.00	126.50	1	1,844	0.05%
2021/02/02	4	127.13	4.1	128.33	132.50	-0.1	1,710	0.00%
2021/01/27	1	127.50	0	0.00	121.00	1	1,427	0.07%
2021/01/26	0	0.00	1	121.00	118.00	-1	1,315	-0.08%
2021/01/22	0	0.00	1	115.50	119.50	-1	1,288	-0.08%
2021/01/08	1	111.00	0	0.00	110.50	1	1,110	0.09%
2020/12/11	1	117.00	1	114.50	114.00	0	1,084	0.00%
2020/11/25	0	0.00	1	106.50	111.00	-1	969	-0.10%
2020/11/23	1	105.50	0	0.00	105.50	1	990	0.10%
2020/11/17	0	0.00	10	104.00	103.50	-10	1,188	-0.84%
2020/11/16	5	107.50	0	0.00	107.50	5	1,202	0.42%
2020/09/25	0	0.00	1	100.50	102.00	-1	1,971	-0.05%
2020/09/11	1	112.50	0	0.00	111.50	1	2,416	0.04%
2020/09/10	0	0.00	1	117.00	114.50	-1	2,410	-0.04%
2020/09/04	1	118.50	0	0.00	120.50	1	2,457	0.04%
2020/09/02	2	121.00	0	0.00	120.00	2	2,462	0.08%
2020/09/01	2	117.00	0	0.00	118.50	2	2,481	0.08%
2020/08/31	1	117.00	0	0.00	117.50	1	2,483	0.04%
2020/08/25	0	0.00	4	124.50	127.50	-4	2,713	-0.15%
2020/08/18	3	120.50	0	0.00	120.00	3	2,886	0.10%
2020/08/03	1	122.00	0	0.00	121.00	1	3,082	0.03%
2020/07/23	0	0.00	2	127.50	127.50	-2	3,294	-0.06%
2020/07/14	2	135.00	0	0.00	134.00	2	3,960	0.05%
2020/07/03	0	0.00	1	116.00	116.00	-1	4,195	-0.02%
2020/06/23	0	0.00	1	107.50	112.50	-1	4,244	-0.02%
2020/06/19	1	105.00	0	0.00	105.00	1	4,296	0.02%
2020/06/10	0	0.00	1	104.00	103.00	-1	4,966	-0.02%
2020/06/09	1	100.50	0	0.00	101.50	1	5,028	0.02%
2020/06/02	1	102.50	1	115.00	102.00	0	5,267	0.00%
2020/05/08	1	91.00	3	91.90	90.10	-2	5,163	-0.04%
2020/05/07	3	99.60	0	0.00	97.00	3	5,083	0.06%
2020/04/29	1	100.50	1	99.40	98.10	0	4,917	0.00%
2020/04/17	1	88.70	1	87.70	87.30	0	4,209	0.00%
2020/04/10	0	0.00	4	88.90	89.80	-4	3,934	-0.10%
2020/04/09	4	89.95	0	0.00	86.20	4	3,855	0.10%
2020/04/08	0	0.00	2	82.00	87.50	-2	3,655	-0.05%
2020/04/07	7	81.27	6	80.17	79.60	1	3,553	0.03%
2020/03/25	1	79.00	0	0.00	73.60	1	3,261	0.03%
2020/03/20	0	0.00	1	74.60	75.30	-1	2,973	-0.03%
2020/03/19	1	67.00	0	0.00	68.50	1	2,850	0.04%
2020/03/16	1	68.00	0	0.00	68.00	1	2,520	0.04%
2020/03/05	0	0.00	5	83.92	86.60	-5	2,040	-0.25%
2020/03/04	4	82.25	0	0.00	80.80	4	1,912	0.21%
2020/03/02	0	0.00	1	73.20	72.50	-1	1,741	-0.06%
2020/02/27	0	0.00	2	68.00	68.40	-2	1,562	-0.13%
2020/01/17	3	70.20	3	69.03	68.40	0	3,459	0.00%
2020/01/16	0	0.00	1	69.00	68.90	-1	3,441	-0.03%
2020/01/15	1	67.40	0	0.00	68.20	1	3,415	0.03%
2020/01/14	0	0.00	1	67.40	67.20	-1	3,395	-0.03%
2020/01/13	1	65.60	0	0.00	66.80	1	3,390	0.03%
2020/01/06	3	66.60	0	0.00	65.20	3	3,343	0.09%
2020/01/02	0	0.00	4	68.40	68.50	-4	3,364	-0.12%
2019/12/27	1	68.60	0	0.00	67.50	1	3,366	0.03%
2019/12/24	0	0.00	1	65.50	65.90	-1	3,342	-0.03%
2019/12/20	0	0.00	1	66.20	66.50	-1	3,344	-0.03%
2019/12/18	1	65.30	0	0.00	65.70	1	3,326	0.03%
2019/12/13	2	65.55	0	0.00	64.20	2	3,349	0.06%
2019/12/11	10	66.14	1	66.20	65.80	9	3,334	0.27%
2019/12/10	0	0.00	1	68.30	69.80	-1	3,269	-0.03%
2019/12/09	2	68.50	0	0.00	69.90	2	3,283	0.06%
2019/12/06	0	0.00	1	66.40	67.00	-1	3,272	-0.03%
2019/12/05	1	66.00	1	66.50	66.10	0	3,275	0.00%
2019/11/28	4	67.00	2	67.00	67.00	2	3,411	0.06%
2019/11/27	1	69.80	1	69.40	69.40	0	3,369	0.00%
2019/11/26	1	69.90	0	0.00	69.70	1	3,345	0.03%
2019/11/22	1	71.70	1	71.50	70.70	0	3,288	0.00%
2019/11/21	2	69.25	1	70.40	70.40	1	3,231	0.03%
2019/11/20	0	0.00	2	68.50	67.60	-2	3,147	-0.06%
2019/11/19	4	70.83	1	69.90	69.40	3	3,091	0.10%
2019/11/18	0	0.00	4	68.30	69.70	-4	2,685	-0.15%
2019/11/15	1	65.40	3	63.93	63.40	-2	2,513	-0.08%
2019/11/12	10	62.72	12	64.44	63.80	-2	2,360	-0.08%
2019/11/11	1	61.20	4	61.43	61.40	-3	2,139	-0.14%
2019/11/07	2	60.80	1	58.60	59.20	1	2,075	0.05%
2019/11/06	1	61.00	1	60.70	60.70	0	2,016	0.00%
2019/11/05	2	61.75	2	62.00	62.00	0	1,992	0.00%
2019/11/04	2	59.00	6	60.32	61.30	-4	1,890	-0.21%
2019/11/01	0	0.00	3	58.37	58.10	-3	1,802	-0.17%
2019/10/31	2	58.20	7	58.94	58.00	-5	1,785	-0.28%
2019/10/30	3	57.93	1	57.90	58.00	2	1,587	0.13%
2019/10/29	3	56.53	2	55.90	56.60	1	1,531	0.07%
2019/10/28	1	56.00	1	56.30	56.50	0	1,579	0.00%
2019/10/25	0	0.00	1	56.80	56.50	-1	1,638	-0.06%
2019/10/23	1	55.70	0	0.00	55.40	1	1,764	0.06%
2019/10/22	0	0.00	1	55.60	55.60	-1	1,786	-0.06%
2019/10/18	0	0.00	1	54.50	54.50	-1	1,790	-0.06%
2019/10/17	3	54.40	0	0.00	54.80	3	1,798	0.17%
2019/10/02	2	57.20	0	0.00	56.70	2	2,056	0.10%
2019/09/26	1	56.60	0	0.00	56.20	1	2,065	0.05%
2019/09/20	0	0.00	1	56.50	56.20	-1	2,173	-0.05%
2019/09/19	1	56.40	0	0.00	55.90	1	2,166	0.05%
2019/09/16	1	55.90	0	0.00	55.90	1	2,153	0.05%
2019/09/11	1	57.00	0	0.00	56.80	1	2,178	0.05%
2019/09/06	0	0.00	1	58.80	58.50	-1	2,182	-0.05%
2019/09/05	0	0.00	1	58.40	59.10	-1	2,181	-0.05%
2019/09/03	1	58.10	2	58.20	56.90	-1	2,296	-0.04%
2019/09/02	2	54.30	1	54.60	55.00	1	2,209	0.05%
2019/08/22	1	56.40	0	0.00	56.30	1	2,238	0.04%
2019/08/20	0	0.00	7	56.00	55.10	-7	2,238	-0.31%
2019/08/19	0	0.00	2	54.50	55.00	-2	2,241	-0.09%
2019/08/08	1	52.00	1	52.40	53.80	0	2,452	0.00%
2019/08/06	3	48.98	2	49.45	51.40	1	2,505	0.04%
2019/08/05	9	53.80	2	53.45	52.00	7	2,501	0.28%
2019/08/02	5	57.58	1	56.80	56.80	4	2,508	0.16%
2019/07/08	0	0.00	9	57.39	57.60	-9	2,751	-0.33%
2019/07/05	0	0.00	2	56.00	56.30	-2	2,772	-0.07%
2019/06/26	0	0.00	2	52.00	52.60	-2	2,869	-0.07%
2019/06/24	4	53.10	0	0.00	53.40	4	2,924	0.14%
2019/06/21	0	0.00	6	53.90	53.30	-6	2,950	-0.20%
2019/06/18	0	0.00	1	54.40	52.60	-1	3,011	-0.03%
2019/06/12	2	53.30	0	0.00	52.90	2	3,266	0.06%
2019/06/11	0	0.00	1	49.50	53.00	-1	3,239	-0.03%
2019/06/06	1	47.90	0	0.00	48.00	1	3,316	0.03%
2019/06/04	0	0.00	3	47.45	47.20	-3	3,440	-0.09%
2019/05/29	10	48.30	0	0.00	48.15	10	3,504	0.29%
2019/05/22	0	0.00	5	46.30	46.30	-5	3,449	-0.14%
2019/05/21	5	41.75	0	0.00	47.00	5	3,416	0.15%
2019/05/17	5	45.10	5	45.05	44.95	0	3,325	0.00%
2019/05/13	2	49.95	0	0.00	49.80	2	3,276	0.06%
2019/05/09	5	54.50	0	0.00	53.10	5	3,187	0.16%
2019/05/08	1	55.50	1	56.30	56.50	0	3,103	0.00%
2019/05/07	1	59.00	5	59.22	58.70	-4	2,964	-0.13%
2019/04/23	3	52.90	0	0.00	51.30	3	2,465	0.12%
2019/04/11	0	0.00	3	49.48	51.80	-3	2,397	-0.13%
2019/04/10	0	0.00	4	49.73	49.25	-4	2,321	-0.17%
2019/04/09	0	0.00	3	50.48	49.75	-3	2,292	-0.13%
2019/04/08	1	52.60	0	0.00	52.70	1	2,231	0.04%
2019/04/03	1	52.80	0	0.00	53.00	1	2,213	0.05%
2019/04/02	2	52.65	0	0.00	53.30	2	2,194	0.09%
2019/04/01	1	52.70	0	0.00	52.80	1	2,166	0.05%
2019/03/29	0	0.00	4	54.38	53.70	-4	2,134	-0.19%
2019/03/28	2	52.45	0	0.00	51.00	2	2,020	0.10%
2019/03/27	2	52.55	0	0.00	53.40	2	1,966	0.10%
2019/03/26	5	53.44	0	0.00	53.00	5	1,947	0.26%
2019/03/25	0	0.00	5	52.20	52.40	-5	1,913	-0.26%
2019/03/19	1	55.50	2	55.85	55.20	-1	1,712	-0.06%
2019/03/15	5	52.82	4	50.80	54.20	1	1,518	0.07%
2019/03/12	6	50.06	0	0.00	47.00	6	1,217	0.49%
2019/03/08	0	0.00	1	48.00	48.90	-1	1,014	-0.10%
2019/03/07	0	0.00	5	45.85	46.35	-5	888	-0.56%
2019/02/15	0	0.00	4	41.59	41.20	-4	655	-0.61%
2019/02/14	1	38.90	0	0.00	39.00	1	583	0.17%
2019/01/24	0	0.00	2	36.50	36.30	-2	519	-0.39%
2019/01/21	1	36.60	0	0.00	36.85	1	499	0.20%
2019/01/17	2	37.00	0	0.00	36.80	2	481	0.42%
2019/01/16	1	36.95	1	37.25	37.00	0	457	0.00%
2019/01/07	5	33.71	0	0.00	34.70	5	319	1.57%
2018/07/16	3	38.65	0	0.00	38.85	3	593	0.51%
2018/05/10	0	0.00	1	43.20	42.35	-1	2,284	-0.04%
2018/04/18	0	0.00	1	48.20	49.00	-1	2,144	-0.05%
2018/04/17	1	49.80	0	0.00	47.90	1	2,123	0.05%
2018/04/16	0	0.00	1	47.35	48.10	-1	2,060	-0.05%
2018/04/13	0	0.00	1	48.30	48.10	-1	2,048	-0.05%
2018/04/12	0	0.00	1	48.00	48.00	-1	2,043	-0.05%
2018/04/11	1	47.80	0	0.00	49.50	1	2,025	0.05%
2018/04/09	0	0.00	1	45.25	45.00	-1	1,970	-0.05%
2018/04/03	1	47.05	0	0.00	45.90	1	1,956	0.05%
2018/03/30	6	46.75	6	46.45	45.45	0	1,896	0.00%
2018/03/29	6	46.15	6	45.55	46.30	0	1,842	0.00%
2018/03/28	2	43.23	0	0.00	43.85	2	1,726	0.12%
2018/03/27	0	0.00	1	39.75	40.50	-1	1,574	-0.06%
2018/03/26	2	39.20	0	0.00	39.90	2	1,521	0.13%
2018/02/08	1	33.10	1	33.05	33.05	0	694	0.00%