加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▼1.55
  • 漲幅
    -3.18%
  • 成交量
    1,601張
  • 產業
    上櫃 電腦及週邊類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28152.10151.5050.7003,0160.00%
2024/05/27252.551251.0451.60-102,998-0.33%
2024/05/22651.831051.3651.30-42,938-0.14%
2024/05/21452.8000.0052.9042,9180.14%
2024/05/17251.20253.0051.0002,8130.00%
2024/05/16850.56849.1549.1502,7330.00%
2024/05/15249.75251.7051.7002,6960.00%
2024/05/101047.861046.3346.1002,6210.00%
2024/05/09247.28147.7547.0512,7240.04%
2024/05/08547.25546.8046.7002,7850.00%
2024/05/07545.95650.0050.00-12,704-0.04%
2024/05/03347.90350.3047.9002,6760.00%
2024/05/02353.33455.7850.10-12,674-0.04%
2024/04/30454.8000.0055.6042,5330.16%
2024/04/29147.50150.6050.6002,6220.00%
2024/04/2600.00145.5046.00-12,762-0.04%
2024/04/2200.00143.3538.50-14,314-0.02%
2024/04/191142.5000.0042.75114,2460.26%
2024/04/09133.80134.0535.7505,4730.00%
2024/03/2700.00033.6033.0505,5410.00%
2024/03/25134.05134.2534.4505,5760.00%
2024/03/1300.00034.6034.8006,5050.00%
2024/03/0800.00335.2534.90-36,777-0.04%
2024/03/07440.48139.7538.0536,7820.04%
2024/03/05139.95140.7039.8506,7240.00%
2024/02/2000.00039.2038.9506,6550.00%
2024/02/1900.00140.3540.35-16,633-0.02%
2024/02/15141.1500.0039.1516,5440.02%
2024/02/05140.00140.4539.8506,4960.00%
2024/02/02144.40144.4542.2006,4340.00%
2024/01/3100.00243.9543.35-26,187-0.03%
2024/01/30142.05742.3242.40-66,069-0.10%
2024/01/2600.00141.9041.25-16,002-0.02%
2024/01/25343.62245.5042.8015,9190.02%
2024/01/24243.9000.0043.9025,7820.03%
2024/01/19545.16145.4045.1045,4970.07%
2024/01/181444.561944.8443.70-55,105-0.10%
2024/01/17742.45743.5442.0004,6560.00%
2024/01/161140.161939.7443.15-84,257-0.19%
2024/01/15838.8300.0039.8083,7850.21%
2024/01/12237.10238.0536.2003,7900.00%
2024/01/11640.6800.0039.4063,6820.16%
2024/01/10341.50542.5643.30-23,159-0.06%
2024/01/09237.55339.4039.40-12,584-0.04%
2024/01/08135.10534.3935.85-42,257-0.18%
2024/01/0500.00232.1532.60-22,132-0.09%
2024/01/03130.9000.0030.9012,0790.05%
2024/01/02132.25131.9531.8002,0670.00%
2023/12/29533.1000.0033.0052,0400.25%
2023/12/27235.5000.0035.7522,0250.10%
2023/12/1800.00137.6037.35-11,949-0.05%
2023/12/15137.1000.0037.3011,9350.05%
2023/12/1400.001535.8237.50-151,924-0.78%
2023/12/131939.6300.0037.10191,8631.02%
2023/11/2200.00123.5523.55-1760-0.13%
2023/11/21125.4000.0023.5517490.13%
2023/08/0100.00128.7527.85-11,605-0.06%
2023/07/31128.0500.0028.0511,5970.06%
2023/07/24527.80526.7527.1001,4490.00%
2023/07/20527.05527.7027.5001,4200.00%
2023/07/19128.20128.1527.2501,4090.00%
2023/07/1100.00128.9028.90-11,020-0.10%
2023/06/30125.0500.0024.9019170.11%
2023/06/2900.00125.3525.10-1892-0.11%
2023/06/28126.10126.1026.1008350.00%
2023/06/27124.2500.0023.7517470.13%
2023/06/2000.001022.5523.70-10570-1.75%
2023/06/191022.0800.0021.55105351.87%
2023/06/15518.90519.5520.5504110.00%
2023/02/2000.00313.5813.65-3197-1.52%
2022/12/1311014.7511014.4014.4002500.00% 大買/大賣/
2022/08/1500.00215.5515.55-2103-1.94%
2022/08/09215.0500.0015.102882.25%
2021/04/0600.00127.7027.30-1955-0.10%
2021/04/01127.4500.0027.4519570.10%
2021/03/3100.00227.3827.55-2954-0.21%
2021/03/30227.2000.0027.1029510.21%
2021/03/19331.60231.4531.2018370.12%
2020/11/20231.1000.0030.9021,4400.14%
2020/11/1900.00133.3032.80-11,422-0.07%
2020/11/11129.6500.0030.9011,3660.07%
2020/11/0400.00232.8033.60-21,221-0.16%
2020/10/3000.00226.6028.25-21,157-0.17%
2020/10/29125.3000.0025.7011,1480.09%
2020/10/28125.9000.0025.9011,1570.09%
2020/10/2700.00226.6526.15-21,166-0.17%
2020/10/26125.5500.0025.6011,1770.08%
2020/10/2300.00226.0026.35-21,206-0.17%
2020/10/22224.35125.1024.8011,2470.08%
2020/10/21125.5500.0025.1011,2550.08%
2020/10/19125.8000.0025.9511,2620.08%
2020/10/0500.00425.9126.65-41,214-0.33%
2020/09/30323.83324.6224.2501,2210.00%
2020/09/29224.8300.0023.9021,2180.16%
2020/09/28224.85425.4626.15-21,205-0.17%
2020/09/24228.3500.0027.3521,1580.17%
2020/09/23230.60132.0030.3511,1290.09%
2020/09/22330.1300.0033.7031,0990.27%
2020/09/0400.00238.0038.20-2903-0.23%
2020/07/0900.0037314.4014.40-373141-264.20% 大賣/鉅額交易
2020/03/1326.6200.006.612474.23%
2019/11/1817.7800.007.921621.59%
2019/09/2500.0018.638.66-150-1.98%
2019/09/2418.4700.008.501472.11%
2019/08/1400.0017.897.83-119-5.07%
2018/09/0569.0000.009.236629.65%
2018/08/1428.7929.109.3001870.00%
2018/06/0600.00214.0513.80-2311-0.64%
2018/05/0938.8300.008.9033790.79%
2018/05/0498.8348.888.9953751.33%
2018/05/0289.1800.008.9983742.14%
2018/04/2659.1400.009.5253731.34%
2018/04/1800.0089.739.47-8368-2.17%
2018/04/17109.6400.009.40103622.76%
2018/03/14211.80311.8511.80-1229-0.44%
2018/03/12710.3000.0011.3072243.12%
2018/03/091010.8400.0010.80102204.53%
2018/03/0700.00113.4512.95-1187-0.53%
2018/03/05112.7000.0012.8011510.66%
2018/02/2300.0019.329.35-170-1.42%
2018/02/2100.0058.138.45-563-7.86%
廣寰科 相關文章
廣寰科 相關影音