通嘉 (3588)-國票-北投券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▲0.8
漲幅
+0.93%
成交量
1,639張
產業
上市半導體類股▼2.09%
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	89.10	1	87.20	87.20	0	1,372	0.00%
2024/05/30	0	0.00	5	87.50	86.40	-5	1,413	-0.35%
2024/05/16	1	84.10	0	0.00	83.90	1	3,180	0.03%
2024/04/23	5	85.40	0	0.00	85.40	5	3,935	0.13%
2024/04/12	0	0.00	1	97.60	96.30	-1	5,202	-0.02%
2024/04/11	0	0.00	1	99.00	99.70	-1	5,450	-0.02%
2024/04/01	0	0.00	1	109.00	108.00	-1	6,358	-0.02%
2024/03/25	1	107.50	0	0.00	106.00	1	6,428	0.02%
2024/03/21	0	0.00	6	105.50	105.50	-6	6,423	-0.09%
2024/03/20	6	110.50	0	0.00	106.00	6	6,412	0.09%
2024/03/19	0	0.00	1	111.00	109.00	-1	6,391	-0.02%
2024/03/08	0	0.00	1	103.50	102.50	-1	6,529	-0.02%
2024/03/07	0	0.00	2	108.50	108.50	-2	6,491	-0.03%
2024/03/06	0	0.00	1	115.00	113.00	-1	6,450	-0.02%
2024/03/05	1	115.50	1	116.50	118.00	0	6,427	0.00%
2024/03/04	3	117.83	1	117.00	116.00	2	6,403	0.03%
2024/03/01	2	120.50	7	117.07	118.00	-5	6,360	-0.08%
2024/02/29	2	113.00	2	112.50	114.00	0	6,161	0.00%
2024/02/27	5	109.90	2	110.25	112.00	3	6,089	0.05%
2024/02/26	1	108.00	2	108.50	111.00	-1	6,041	-0.02%
2024/02/23	1	103.00	3	106.17	101.00	-2	6,046	-0.03%
2024/02/22	5	104.50	3	105.00	103.00	2	5,972	0.03%
2024/02/21	1	104.00	2	104.50	105.00	-1	5,819	-0.02%
2024/02/20	8	96.13	8	96.28	95.60	0	5,675	0.00%
2024/02/19	0	0.00	3	93.50	92.20	-3	5,575	-0.05%
2024/02/15	0	0.00	1	86.80	87.70	-1	5,800	-0.02%
2024/01/30	2	85.30	0	0.00	84.10	2	5,716	0.03%
2024/01/25	1	86.00	0	0.00	86.30	1	5,719	0.02%
2024/01/24	0	0.00	1	91.00	89.00	-1	5,684	-0.02%
2024/01/19	1	87.80	7	84.81	84.20	-6	5,556	-0.11%
2024/01/18	7	87.79	0	0.00	84.00	7	5,504	0.13%
2024/01/17	3	86.57	5	86.40	86.40	-2	5,486	-0.04%
2024/01/16	7	91.77	0	0.00	88.60	7	5,448	0.13%
2024/01/15	10	90.24	12	91.08	90.70	-2	5,352	-0.04%
2024/01/12	3	87.87	0	0.00	85.90	3	5,234	0.06%
2024/01/11	3	89.80	0	0.00	90.00	3	5,265	0.06%
2024/01/10	4	91.33	4	90.65	90.30	0	5,588	0.00%
2024/01/08	4	94.53	10.2	95.14	90.60	-6.2	5,362	-0.12%
2024/01/05	1	90.10	9	90.70	90.80	-8	4,797	-0.17%
2024/01/03	12	86.73	12	83.69	83.30	0	4,464	0.00%
2024/01/02	1	83.40	0	0.00	82.20	1	4,288	0.02%
2023/12/27	1	89.10	3	88.90	90.20	-2	3,879	-0.05%
2023/12/26	1	82.00	1	80.60	82.00	0	3,573	0.00%
2023/12/22	0	0.00	1	77.10	76.70	-1	3,468	-0.03%
2023/12/21	2	75.55	1	76.90	76.00	1	3,471	0.03%
2023/12/20	0	0.00	1	76.60	76.60	-1	3,477	-0.03%
2023/12/19	1	75.70	1	75.30	75.30	0	3,486	0.00%
2023/12/14	1	79.90	1	81.10	79.60	0	3,523	0.00%
2023/12/13	1	80.10	1	79.80	79.80	0	3,573	0.00%
2023/12/12	2	82.15	1	84.40	80.80	1	3,620	0.03%
2023/12/11	0	0.00	1.1	83.10	83.10	-1.1	3,709	-0.03%
2023/12/08	1	84.10	1	85.90	83.10	0	3,740	0.00%
2023/12/07	3	85.07	1	86.60	84.80	2	3,775	0.05%
2023/12/06	25	84.70	8	85.36	85.30	17	3,733	0.46%
2023/12/05	2	81.60	5	83.04	84.70	-3	3,645	-0.08%
2023/12/04	1	79.10	1	80.10	78.20	0	3,594	0.00%
2023/12/01	1	80.30	1	80.90	79.10	0	3,696	0.00%
2023/11/30	3	80.90	2	81.50	79.90	1	3,953	0.03%
2023/11/29	3	83.03	3	83.93	82.30	0	4,413	0.00%
2023/11/28	4	82.13	1	82.90	82.20	3	4,521	0.07%
2023/11/27	1	82.10	1	80.80	81.00	0	4,546	0.00%
2023/11/24	2	83.20	2	83.65	83.30	0	4,629	0.00%
2023/11/22	1	79.60	64	82.53	87.00	-63	4,332	-1.45%
2023/11/21	2	79.10	2	80.10	79.10	0	4,227	0.00%
2023/11/20	3	79.50	62	82.47	79.10	-59	4,158	-1.42%
2023/11/17	2	80.35	2	81.05	80.60	0	4,080	0.00%
2023/11/16	6	79.40	5	80.50	80.00	1	3,992	0.03%
2023/11/15	4	79.78	6	79.38	79.00	-2	3,829	-0.05%
2023/11/14	0	0.00	3	72.63	75.40	-3	3,588	-0.08%
2023/11/13	2	68.95	8	68.01	69.40	-6	3,395	-0.18%
2023/11/09	1	65.60	0	0.00	64.80	1	3,313	0.03%
2023/11/08	2	66.25	1	67.40	66.30	1	3,312	0.03%
2023/11/06	1	66.80	1	67.00	66.10	0	3,309	0.00%
2023/11/03	1	69.20	0	0.00	67.20	1	3,290	0.03%
2023/11/02	3	69.17	1	70.10	69.70	2	3,277	0.06%
2023/11/01	1	68.90	3	69.20	67.60	-2	3,261	-0.06%
2023/10/31	2	70.00	2	66.95	67.00	0	3,238	0.00%
2023/10/30	0	0.00	1	68.30	68.30	-1	3,256	-0.03%
2023/10/27	1	67.10	1	65.00	65.00	0	3,306	0.00%
2023/10/25	2	71.60	2	71.40	71.40	0	3,275	0.00%
2023/10/24	2	69.95	3	69.67	70.60	-1	3,254	-0.03%
2023/10/23	1	70.40	3.1	70.39	69.80	-2.1	3,270	-0.06%
2023/10/20	0.1	67.50	0	0.00	69.00	0.1	3,298	0.00%
2023/10/19	7.1	67.90	5	68.76	69.10	2.1	3,353	0.06%
2023/10/18	10	75.25	3	76.57	68.60	7	3,353	0.21%
2023/10/17	0	0.00	4	71.65	73.70	-4	3,010	-0.13%
2023/10/16	1	68.20	0	0.00	67.00	1	2,973	0.03%
2023/10/13	0	0.00	4	69.03	68.80	-4	2,965	-0.13%
2023/10/12	3	67.87	4.1	67.89	67.80	-1.1	2,949	-0.04%
2023/10/04	1	67.40	1	67.90	66.80	0	2,919	0.00%
2023/10/03	1	65.60	1	66.60	66.10	0	2,897	0.00%
2023/09/26	1	62.20	0	0.00	62.20	1	2,851	0.04%
2023/09/22	0	0.00	2	62.10	63.80	-2	2,833	-0.07%
2023/09/21	30	65.43	0	0.00	64.90	30	2,810	1.07%
2023/09/19	0	0.00	1	67.90	67.70	-1	2,776	-0.04%
2023/09/18	2	71.80	0	0.00	70.00	2	2,740	0.07%
2023/09/15	1	70.20	0	0.00	73.10	1	2,682	0.04%
2023/09/13	2	70.00	0	0.00	70.10	2	2,476	0.08%
2023/09/11	5	69.60	5	70.30	70.50	0	2,350	0.00%
2023/09/07	91	70.98	1	69.90	70.40	90	2,266	3.97%
2023/09/06	1	70.60	1	71.20	71.10	0	2,176	0.00%
2023/09/05	8	73.00	58	73.27	73.00	-50	2,057	-2.43%
2023/09/04	86	68.51	36	70.71	69.60	50	1,781	2.81%
2023/09/01	0	0.00	100	67.20	67.20	-100	1,277	-7.83%
2023/08/30	0	0.00	4	59.78	60.50	-4	1,068	-0.37%
2023/08/23	0	0.00	0.2	53.00	53.20	-0.2	958	-0.02%
2023/08/07	0	0.00	1	58.30	58.30	-1	923	-0.11%
2023/08/01	0	0.00	1	63.20	62.50	-1	807	-0.12%
2023/07/31	100	57.09	1	57.60	57.50	99	729	13.58%
2023/07/27	1	58.00	0	0.00	56.80	1	712	0.14%
2023/07/25	1	58.80	1	61.20	60.70	0	666	0.00%
2023/07/24	0	0.00	1	62.60	61.20	-1	602	-0.17%
2023/07/21	0	0.00	7	58.04	60.00	-7	518	-1.35%
2023/07/20	0	0.00	1	55.40	55.80	-1	431	-0.23%
2023/07/19	1	50.80	0	0.00	50.80	1	343	0.29%
2023/07/18	1	46.45	0	0.00	46.20	1	322	0.31%
2023/07/17	2	45.53	0	0.00	47.30	2	335	0.60%
2023/07/14	0	0.00	1	46.70	46.65	-1	374	-0.27%
2023/06/14	7	57.26	0	0.00	56.90	7	445	1.57%
2023/05/30	1	55.00	0	0.00	54.50	1	468	0.21%
2023/04/26	1	58.00	0	0.00	58.00	1	920	0.11%
2023/04/25	1	58.00	0	0.00	57.80	1	917	0.11%
2023/04/21	1	61.50	0	0.00	61.20	1	905	0.11%
2023/04/20	0	0.00	5	62.82	62.70	-5	897	-0.56%
2023/04/18	0	0.00	2	65.70	65.30	-2	843	-0.24%
2023/04/06	2	63.70	3	63.00	63.40	-1	768	-0.13%
2023/03/29	1	60.60	0	0.00	59.90	1	761	0.13%
2023/03/24	1	63.10	0	0.00	63.30	1	768	0.13%
2023/03/23	3	62.60	0	0.00	62.50	3	764	0.39%
2023/03/22	1	62.70	0	0.00	62.40	1	766	0.13%
2023/03/21	1	61.70	0	0.00	62.00	1	762	0.13%
2023/03/10	1	62.20	2	62.60	62.20	-1	820	-0.12%
2023/03/08	1	65.50	0	0.00	65.10	1	830	0.12%
2023/03/03	0	0.00	1	64.60	64.30	-1	839	-0.12%
2023/03/02	1	63.50	2	62.80	62.70	-1	850	-0.12%
2023/02/21	0	0.00	2	65.00	65.30	-2	978	-0.20%
2023/02/14	3	64.90	7	64.96	63.60	-4	1,116	-0.36%
2023/02/13	3	63.10	0	0.00	63.10	3	1,138	0.26%
2023/02/09	6	67.28	2	67.20	66.90	4	1,283	0.31%
2023/02/08	0	0.00	1	67.50	67.50	-1	1,447	-0.07%
2023/02/07	1	66.80	1	67.80	67.80	0	1,543	0.00%
2023/02/06	7	69.46	0	0.00	69.00	7	1,535	0.46%
2023/02/03	3	67.17	2	67.90	68.90	1	1,389	0.07%
2023/01/31	0	0.00	2	59.20	59.20	-2	1,571	-0.13%
2023/01/17	2	55.80	9	55.66	55.40	-7	1,562	-0.45%
2023/01/06	2	56.70	0	0.00	56.80	2	1,563	0.13%
2022/12/20	0	0.00	8	54.06	54.10	-8	1,577	-0.51%
2022/12/19	0	0.00	2	57.40	57.20	-2	1,578	-0.13%
2022/12/09	2	60.90	0	0.00	60.30	2	1,598	0.13%
2022/12/07	1	60.30	0	0.00	60.30	1	1,597	0.06%
2022/12/06	1	64.30	0	0.00	63.30	1	1,590	0.06%
2022/12/05	0	0.00	2	64.60	64.90	-2	1,576	-0.13%
2022/12/02	6	64.25	4	65.45	64.10	2	1,563	0.13%
2022/12/01	0	0.00	5	63.02	63.70	-5	1,539	-0.32%
2022/11/30	2	62.00	0	0.00	61.50	2	1,524	0.13%
2022/11/28	3	60.73	0	0.00	60.90	3	1,520	0.20%
2022/11/23	2	59.05	0	0.00	58.50	2	1,491	0.13%
2022/11/21	1	61.20	1	62.70	60.60	0	1,476	0.00%
2022/11/18	9	66.19	2	67.60	62.80	7	1,455	0.48%
2022/11/17	5	66.54	2	67.95	66.20	3	1,395	0.21%
2022/11/16	3	65.87	2	66.10	66.00	1	1,359	0.07%
2022/11/15	1	65.40	0	0.00	65.50	1	1,338	0.07%
2022/11/11	2	65.25	2	68.00	64.10	0	1,302	0.00%
2022/11/04	4	65.70	2	65.60	65.30	2	1,057	0.19%
2022/11/03	9	58.13	11	59.70	61.10	-2	880	-0.23%
2022/11/01	3	56.57	3	56.43	56.20	0	753	0.00%
2022/10/31	1	54.20	56	53.59	56.60	-55	690	-7.96%
2022/10/28	55	53.37	0	0.00	54.40	55	529	10.39%
2022/09/30	1	48.05	0	0.00	51.30	1	535	0.19%
2022/08/11	1	66.50	1	66.30	66.30	0	953	0.00%
2022/08/05	1	68.10	1	68.00	67.30	0	984	0.00%
2022/08/04	1	66.50	1	66.00	65.60	0	987	0.00%
2022/06/27	1	92.80	1	93.30	92.60	0	1,219	0.00%
2022/06/24	1	91.70	1	89.80	89.30	0	1,221	0.00%
2022/06/21	1	96.10	0	0.00	98.60	1	1,196	0.08%
2022/06/20	1	99.50	0	0.00	95.20	1	1,221	0.08%
2022/06/17	1	104.50	0	0.00	102.50	1	1,201	0.08%
2022/06/16	0	0.00	1	112.50	106.50	-1	1,198	-0.08%
2022/06/14	1	110.50	1	111.50	111.50	0	1,191	0.00%
2022/06/13	1	110.50	1	112.50	113.00	0	1,179	0.00%
2022/06/10	0	0.00	1	115.00	115.00	-1	1,182	-0.08%
2022/06/09	1	115.50	1	116.00	116.00	0	1,172	0.00%
2022/06/06	0	0.00	2	115.75	115.00	-2	1,153	-0.17%
2022/06/01	1	116.00	1	117.00	117.50	0	1,155	0.00%
2022/05/31	1	108.50	0	0.00	115.00	1	1,144	0.09%
2022/05/30	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2022/05/09	2	103.50	0	0.00	100.50	2	1,460	0.14%
2022/04/20	2	114.50	0	0.00	115.00	2	1,513	0.13%
2022/04/12	2	117.04	0	0.00	119.50	2	1,562	0.13%
2022/04/11	0	128.00	0	0.00	123.50	0	1,544	0.00%
2022/04/08	0	0.00	7	131.00	130.50	-7	1,575	-0.44%
2022/03/31	1	148.00	1	142.50	141.50	0	1,716	0.00%
2022/03/04	5	150.00	5	145.50	145.50	0	2,488	0.00%
2022/02/24	0	0.00	2	137.50	137.00	-2	2,552	-0.08%
2022/01/25	2	129.25	0	0.00	127.50	2	4,345	0.05%
2022/01/19	0	0.00	1	135.00	135.00	-1	4,645	-0.02%
2022/01/07	0	136.00	0	0.00	135.50	0	5,028	0.00%
2022/01/04	1	153.00	0	0.00	150.00	1	5,063	0.02%
2021/12/28	1	155.50	4	153.13	153.50	-3	5,267	-0.06%
2021/12/27	3	149.00	0	0.00	153.00	3	5,275	0.06%
2021/12/16	1	146.00	1	148.00	148.00	0	5,855	0.00%
2021/12/07	0	0.00	1	148.50	148.00	-1	6,508	-0.02%
2021/12/03	1	158.00	1	159.00	159.00	0	6,615	0.00%
2021/12/02	2	165.25	2	157.00	157.00	0	6,673	0.00%
2021/11/30	1	164.00	1	168.50	168.50	0	6,564	0.00%
2021/11/26	0	147.00	0	0.00	150.00	0	6,666	0.00%
2021/11/24	0	0.00	1	155.00	154.50	-1	7,011	-0.01%
2021/11/23	1	152.50	1	155.50	152.00	0	7,129	0.00%
2021/11/18	1	169.00	1	157.00	158.00	0	7,653	0.00%
2021/11/15	2	166.00	2.8	166.43	163.00	-0.8	7,742	-0.01%
2021/11/11	3	140.50	7	148.86	153.50	-4	7,250	-0.06%
2021/11/10	0	0.00	0.1	137.00	140.00	-0.1	7,056	0.00%
2021/11/08	1	136.00	1	130.50	130.50	0	7,220	0.00%
2021/11/05	1	132.00	3	130.50	134.00	-2	7,210	-0.03%
2021/11/04	1	138.50	0	0.00	136.50	1	7,226	0.01%
2021/11/03	1	138.50	1	139.00	139.00	0	7,220	0.00%
2021/11/02	6	141.50	5	134.00	135.00	1	7,166	0.01%
2021/11/01	1.9	138.63	1	139.00	142.00	0.9	6,977	0.01%
2021/10/29	1	136.50	1	133.50	133.50	0	6,900	0.00%
2021/10/28	3	136.67	2	138.75	134.00	1	6,894	0.01%
2021/10/27	1	129.00	1	132.00	132.50	0	6,787	0.00%
2021/10/25	1	129.00	3	131.50	133.00	-2	6,799	-0.03%
2021/10/22	2	125.75	1	129.00	127.50	1	6,799	0.01%
2021/10/21	1	128.50	0	0.00	124.00	1	6,796	0.01%
2021/10/20	0	0.00	2	120.50	123.00	-2	6,816	-0.03%
2021/10/12	2	116.50	2	113.00	113.00	0	7,760	0.00%
2021/10/08	3	121.67	2	122.00	120.50	1	7,862	0.01%
2021/10/07	4	120.38	2	120.25	119.50	2	7,868	0.03%
2021/10/06	2	117.25	2	117.25	116.50	0	7,948	0.00%
2021/10/05	6	117.00	8	116.56	118.00	-2	8,084	-0.02%
2021/10/04	2	114.25	1	114.00	111.00	1	8,229	0.01%
2021/10/01	1	122.50	0	0.00	120.50	1	8,416	0.01%
2021/09/30	1	133.00	1	134.00	131.50	0	8,517	0.00%
2021/09/29	0	0.00	1	135.00	129.00	-1	8,590	-0.01%
2021/09/28	2	139.50	1	140.50	140.00	1	8,624	0.01%
2021/09/27	1	142.50	0	0.00	142.50	1	8,490	0.01%
2021/09/24	3	126.17	6	127.92	132.00	-3	8,325	-0.04%
2021/09/23	1	125.50	0	0.00	126.00	1	8,236	0.01%
2021/09/22	1	135.00	1	131.00	129.00	0	8,182	0.00%
2021/09/16	6	136.75	2	136.00	135.00	4	8,051	0.05%
2021/09/15	4	131.50	4	133.75	135.00	0	7,897	0.00%
2021/09/14	0	0.00	3	127.50	131.00	-3	7,714	-0.04%
2021/09/13	2	123.50	2	130.00	124.00	0	7,560	0.00%
2021/09/10	7	121.21	4	123.50	127.00	3	7,474	0.04%
2021/09/09	4	119.00	4	123.25	124.50	0	7,416	0.00%
2021/09/07	1	122.00	0	0.00	123.50	1	7,255	0.01%
2021/09/06	3	125.33	0	0.00	122.00	3	7,179	0.04%
2021/09/03	1	140.00	1	130.00	130.00	0	7,155	0.00%
2021/09/02	1	139.50	1	136.00	135.00	0	7,337	0.00%
2021/09/01	1	155.00	1	153.00	146.50	0	7,370	0.00%
2021/08/31	1	144.00	12	145.79	149.00	-11	7,208	-0.15%
2021/08/26	1	139.50	2	139.25	141.00	-1	6,769	-0.01%
2021/08/25	8	134.44	7	135.79	135.00	1	6,608	0.02%
2021/08/19	3	121.50	3	122.67	116.00	0	6,190	0.00%
2021/08/18	6	118.33	6	116.17	118.00	0	5,931	0.00%
2021/08/13	1	118.50	1	119.50	121.00	0	5,605	0.00%
2021/08/12	1	111.50	1	114.00	117.50	0	5,462	0.00%
2021/08/11	0	0.00	5	113.50	107.00	-5	5,376	-0.09%
2021/08/10	5	116.50	0	0.00	116.50	5	5,319	0.09%
2021/08/06	0	0.00	1	123.00	117.00	-1	5,191	-0.02%
2021/08/05	0	0.00	1	122.00	122.50	-1	5,178	-0.02%
2021/08/04	1	126.00	0	0.00	122.50	1	5,177	0.02%
2021/07/27	0	0.00	1	129.00	127.00	-1	4,870	-0.02%
2021/07/26	4	138.13	3	136.00	133.50	1	4,824	0.02%
2021/07/23	2	133.00	2	135.00	133.00	0	4,700	0.00%
2021/07/22	3	134.83	35	133.60	133.50	-32	4,632	-0.69%
2021/07/21	65	132.21	35	129.53	135.00	30	4,478	0.67%
2021/07/20	4	125.13	4	122.25	126.50	0	4,076	0.00%
2021/07/19	2	118.50	0	0.00	115.00	2	3,886	0.05%
2021/07/16	4	121.75	1	124.00	120.00	3	3,859	0.08%
2021/07/15	3	112.67	4	114.75	118.50	-1	3,695	-0.03%
2021/07/13	1	111.00	0	0.00	109.50	1	3,546	0.03%
2021/07/12	1	117.00	1	118.50	115.00	0	3,468	0.00%
2021/07/09	2	106.00	2	105.75	109.00	0	3,288	0.00%
2021/07/08	1	102.50	1	104.50	104.50	0	3,083	0.00%
2021/07/07	1	94.50	1	97.80	95.00	0	2,845	0.00%
2021/07/05	1	92.50	3	92.00	95.90	-2	2,734	-0.07%
2021/07/02	1	85.50	1	85.30	87.20	0	2,643	0.00%
2021/07/01	2	87.05	1	85.10	85.00	1	2,664	0.04%
2021/06/29	3	85.00	3	84.50	82.10	0	2,787	0.00%
2021/06/28	0	0.00	1	83.00	83.70	-1	3,250	-0.03%
2021/06/25	0	0.00	1	84.60	83.00	-1	3,459	-0.03%
2021/06/23	2	82.80	2	82.90	82.50	0	3,833	0.00%
2021/06/22	2	81.85	1	81.30	80.20	1	4,320	0.02%
2021/06/11	1	88.50	0	0.00	86.30	1	4,868	0.02%
2021/06/10	15	92.57	13	91.17	88.20	2	4,837	0.04%
2021/06/09	0	0.00	1	91.10	93.80	-1	4,614	-0.02%
2021/06/04	2	86.25	3	85.87	85.10	-1	4,421	-0.02%
2021/06/03	1	87.70	0	0.00	85.00	1	4,386	0.02%
2021/06/02	2	86.20	2	84.05	84.30	0	4,339	0.00%
2021/06/01	1	83.40	1	88.30	88.30	0	4,177	0.00%
2021/05/03	0	0.00	9	79.00	76.30	-9	4,143	-0.22%
2021/04/28	0	0.00	1	85.00	85.00	-1	4,149	-0.02%
2021/04/27	1	87.20	0	0.00	87.30	1	4,187	0.02%
2021/04/20	1	88.20	0	0.00	88.20	1	4,619	0.02%
2021/04/15	1	82.70	1	83.60	85.40	0	4,571	0.00%
2021/04/12	0	0.00	2	84.60	82.40	-2	4,650	-0.04%
2021/04/09	2	91.80	0	0.00	89.50	2	4,713	0.04%
2021/04/07	2	90.20	2	88.90	87.50	0	5,301	0.00%
2021/04/01	0	0.00	2	90.90	88.10	-2	5,410	-0.04%
2021/03/31	2	94.85	5	96.14	91.40	-3	5,336	-0.06%
2021/03/30	10	89.07	7	88.20	92.40	3	4,932	0.06%
2021/03/29	1	83.80	0	0.00	84.00	1	4,798	0.02%
2021/03/26	2	84.75	2	85.40	85.20	0	4,834	0.00%
2021/03/25	4	80.70	1	78.80	84.70	3	4,620	0.06%
2021/03/24	13	80.26	13	79.40	81.40	0	4,333	0.00%
2021/03/23	2	73.75	2	76.75	74.00	0	4,595	0.00%
2021/03/22	0	0.00	2	71.10	71.10	-2	4,348	-0.05%
2021/03/19	0	0.00	1	67.20	67.30	-1	4,351	-0.02%
2021/03/18	1	66.00	0	0.00	65.90	1	4,544	0.02%
2021/03/17	9	67.36	9	66.16	65.60	0	4,816	0.00%
2021/03/16	6	65.10	6	65.87	65.20	0	5,053	0.00%
2021/03/15	2	65.10	12	66.47	65.10	-10	5,098	-0.20%
2021/03/12	1	62.60	2	62.90	63.80	-1	5,043	-0.02%
2021/03/05	0	0.00	1	62.60	62.60	-1	5,088	-0.02%
2021/03/02	0	0.00	17	66.31	62.50	-17	5,139	-0.33%
2021/02/25	5	63.80	5	63.20	62.60	0	5,301	0.00%
2021/02/23	10	63.75	5	64.60	63.80	5	5,434	0.09%
2021/02/22	25	65.00	2	64.80	64.80	23	5,439	0.42%
2021/02/19	15	63.64	14	64.71	64.90	1	5,423	0.02%
2021/02/18	4	63.73	0	0.00	64.30	4	5,400	0.07%
2021/02/17	0	0.00	2	59.25	60.90	-2	5,349	-0.04%
2021/02/05	3	56.90	0	0.00	56.50	3	5,320	0.06%
2021/02/01	1	56.60	1	57.10	57.10	0	5,530	0.00%
2021/01/29	2	60.00	0	0.00	58.20	2	5,530	0.04%
2021/01/26	1	58.40	1	58.60	58.60	0	5,500	0.00%
2021/01/22	1	60.50	1	61.50	61.50	0	5,471	0.00%
2021/01/18	1	66.10	1	67.70	67.70	0	5,321	0.00%
2021/01/15	0	0.00	3	69.30	69.90	-3	5,149	-0.06%
2021/01/14	2	63.60	0	0.00	63.60	2	4,905	0.04%
2021/01/13	1	61.60	3	63.53	64.40	-2	4,885	-0.04%
2021/01/11	0	0.00	4	64.50	63.80	-4	4,835	-0.08%
2021/01/08	1	64.90	4	64.95	63.30	-3	4,847	-0.06%
2021/01/07	1	65.60	1	65.90	65.30	0	4,937	0.00%
2021/01/06	4	66.63	1	66.80	63.70	3	4,958	0.06%
2021/01/05	15	66.93	0	0.00	67.60	15	4,950	0.30%
2020/12/31	3	68.97	3	69.23	69.60	0	4,771	0.00%
2020/12/30	7	68.91	5	69.74	66.70	2	4,517	0.04%
2020/12/29	0	0.00	0	66.00	66.00	0	3,990	0.00%
2020/12/25	1	60.50	0	0.00	60.00	1	3,735	0.03%
2020/12/23	1	60.90	1	60.70	62.60	0	3,617	0.00%
2020/12/22	0	0.00	3	64.13	58.90	-3	3,540	-0.08%
2020/12/21	0	0.00	5	58.80	59.10	-5	3,390	-0.15%
2020/12/18	23	63.83	20	62.48	62.00	3	3,319	0.09%
2020/12/16	0	0.00	13	57.81	60.90	-13	2,708	-0.48%
2020/12/15	13	59.23	0	0.00	55.40	13	2,608	0.50%
2020/12/14	1	60.90	0	0.00	61.50	1	2,487	0.04%
2020/12/11	0	0.00	1	60.00	62.10	-1	2,274	-0.04%
2020/12/10	1	55.60	0	0.00	56.50	1	1,973	0.05%
2020/12/03	2	46.05	2	47.25	46.50	0	1,563	0.00%
2020/12/02	0	0.00	4	46.00	46.00	-4	1,524	-0.26%
2020/12/01	0	0.00	1	47.50	46.65	-1	1,513	-0.07%
2020/11/30	4	47.93	0	0.00	47.30	4	1,499	0.27%
2020/11/26	1	46.65	0	0.00	46.40	1	1,438	0.07%
2020/11/25	2	46.05	3	46.38	45.25	-1	1,409	-0.07%
2020/11/24	7	48.76	7	46.74	47.00	0	1,353	0.00%
2020/11/20	1	42.55	10	42.90	43.75	-9	1,067	-0.84%
2020/11/19	10	42.25	0	0.00	42.00	10	1,009	0.99%
2020/11/17	0	0.00	3	41.07	41.65	-3	974	-0.31%
2020/11/16	4	40.88	4	41.53	40.40	0	977	0.00%
2020/11/13	3	41.25	0	0.00	41.25	3	964	0.31%
2020/11/11	0	0.00	1	43.10	42.80	-1	961	-0.10%
2020/11/10	6	43.25	0	0.00	42.20	6	940	0.64%
2020/10/15	0	0.00	3	44.40	43.70	-3	824	-0.36%
2020/10/14	0	0.00	2	42.40	41.60	-2	718	-0.28%
2020/10/13	5	39.59	0	0.00	39.65	5	686	0.73%
2020/10/12	0	0.00	1	37.00	38.55	-1	631	-0.16%
2020/10/08	1	35.05	0	0.00	35.05	1	646	0.15%
2020/09/08	0	0.00	1	36.50	36.15	-1	1,392	-0.07%
2020/09/07	1	36.05	0	0.00	36.10	1	1,413	0.07%
2020/08/18	0	0.00	1	39.60	39.45	-1	1,981	-0.05%
2020/08/17	1	41.90	0	0.00	40.60	1	1,998	0.05%
2020/08/04	0	0.00	2	39.20	39.00	-2	1,949	-0.10%
2020/08/03	2	39.80	0	0.00	39.65	2	1,957	0.10%
2020/07/23	0	0.00	30	40.70	40.40	-30	1,919	-1.56%
2020/07/22	30	41.00	0	0.00	40.85	30	1,912	1.57%
2020/07/17	0	0.00	1	38.45	38.25	-1	1,859	-0.05%
2020/07/15	1	42.80	0	0.00	40.00	1	1,826	0.05%
2020/07/13	0	0.00	22	44.12	43.70	-22	1,764	-1.25%
2020/07/10	1	45.10	12	51.37	45.00	-11	1,718	-0.64%
2020/07/09	5	48.60	0	0.00	49.70	5	1,567	0.32%
2020/07/08	4	43.95	5	44.04	45.20	-1	1,547	-0.06%
2020/07/07	1	41.00	0	0.00	41.10	1	1,477	0.07%
2020/07/06	26	37.45	0	0.00	39.60	26	1,351	1.92%
2020/07/03	3	36.50	4	36.60	36.00	-1	1,281	-0.08%
2020/07/02	5	36.37	2	36.50	36.75	3	1,261	0.24%
2020/07/01	1	35.95	0	0.00	35.90	1	1,246	0.08%
2020/06/30	0	0.00	1	33.45	34.00	-1	1,199	-0.08%
2020/06/24	1	34.75	0	0.00	33.60	1	1,178	0.08%
2020/06/15	0	0.00	18	32.72	32.15	-18	1,084	-1.66%
2020/06/09	0	0.00	3	36.65	37.05	-3	1,035	-0.29%
2020/06/08	3	35.33	1	35.40	34.20	2	965	0.21%
2020/06/05	18	36.96	0	0.00	36.05	18	942	1.91%
2020/06/04	1	36.65	19	36.02	36.10	-18	930	-1.93%
2020/06/01	0	0.00	2	36.35	37.00	-2	854	-0.23%
2020/05/29	18	35.67	0	0.00	35.30	18	803	2.24%
2020/05/28	3	35.58	21	35.60	35.00	-18	778	-2.31%
2020/05/27	21	37.97	20	37.18	38.40	1	707	0.14%
2020/05/26	1	33.95	0	0.00	34.95	1	556	0.18%
2020/05/22	20	31.22	1	30.85	30.65	19	478	3.97%
2020/04/07	0	0.00	4	24.85	24.75	-4	403	-0.99%
2020/02/04	0	0.00	20	27.40	27.55	-20	837	-2.39%
2020/01/31	0	0.00	5	26.60	27.70	-5	835	-0.60%
2020/01/10	0	0.00	5	30.60	30.30	-5	871	-0.57%
2019/12/31	25	30.09	0	0.00	29.85	25	790	3.16%
2019/12/18	0	0.00	1	32.00	32.90	-1	741	-0.13%
2019/12/16	5	32.47	5	32.24	32.45	0	713	0.00%
2019/12/13	2	30.30	1	30.30	31.65	1	633	0.16%
2019/11/28	0	0.00	1	26.90	26.75	-1	378	-0.26%
2019/11/27	1	26.50	0	0.00	26.50	1	377	0.26%
2019/11/21	4	28.70	4	28.90	28.00	0	364	0.00%
2019/09/23	0	0.00	1	25.30	25.30	-1	190	-0.52%
2019/09/20	1	25.35	0	0.00	26.05	1	169	0.59%
2019/08/20	0	0.00	4	24.25	25.00	-4	118	-3.38%
2019/08/02	1	23.65	0	0.00	23.60	1	126	0.79%
2019/07/30	1	23.75	0	0.00	23.80	1	129	0.77%
2019/07/26	1	23.85	0	0.00	23.90	1	131	0.76%
2019/07/25	0	0.00	1	24.55	24.05	-1	131	-0.76%
2019/07/24	0	0.00	1	24.35	24.30	-1	131	-0.76%
2019/07/23	3	23.80	0	0.00	23.80	3	135	2.21%
2019/04/22	0	0.00	10	28.60	28.30	-10	255	-3.91%
2019/03/27	0	0.00	1	22.70	22.35	-1	80	-1.24%
2018/12/06	1	22.35	0	0.00	21.60	1	93	1.07%
2018/10/12	0	0.00	1	20.25	20.60	-1	106	-0.94%
2018/06/13	0	0.00	2	29.95	29.50	-2	416	-0.48%
2018/06/12	0	0.00	2	29.50	29.50	-2	408	-0.49%
2018/06/07	2	28.28	0	0.00	28.60	2	375	0.53%
2018/06/06	2	28.80	5	28.80	28.80	-3	373	-0.80%
2018/05/25	0	0.00	1	28.55	28.35	-1	348	-0.29%
2018/05/08	1	26.50	0	0.00	26.20	1	326	0.31%
2018/04/10	0	0.00	2	28.90	27.70	-2	196	-1.02%
2018/04/09	0	0.00	2	27.45	27.90	-2	154	-1.30%
2018/03/27	1	26.50	1	27.00	26.00	0	142	0.00%
2018/03/22	0	0.00	2	26.00	26.85	-2	138	-1.45%
2018/03/21	0	0.00	1	25.85	25.45	-1	130	-0.77%
2018/03/05	2	25.05	0	0.00	24.95	2	156	1.27%
2018/03/01	2	25.05	2	25.55	25.55	0	160	0.00%
2018/02/27	1	25.25	0	0.00	25.20	1	162	0.62%
2018/01/09	1	27.55	2	27.20	27.30	-1	703	-0.14%
2018/01/08	3	28.67	0	0.00	28.35	3	697	0.43%