欣陸 (3703)-國票-北投券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
34.80
漲跌
▲0.95
漲幅
+2.81%
成交量
4,447張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	33.99	0	0.00	33.85	4	9,076	0.04%
2024/05/29	0	0.00	10	34.10	34.30	-10	9,054	-0.11%
2024/05/27	0	0.00	3	34.05	34.00	-3	8,989	-0.03%
2024/05/24	10	34.60	0	0.00	34.25	10	8,964	0.11%
2024/05/22	6	35.38	0	0.00	35.00	6	8,832	0.07%
2024/05/21	3	36.05	0	0.00	36.00	3	8,714	0.03%
2024/05/20	0	0.00	12	37.25	37.20	-12	8,582	-0.14%
2024/05/17	15	35.17	0	0.00	35.55	15	8,291	0.18%
2024/05/16	2	34.00	9	33.92	33.90	-7	8,196	-0.09%
2024/05/13	1	33.80	14	33.83	33.85	-13	8,042	-0.16%
2024/05/10	1	36.00	0	0.00	35.80	1	7,872	0.01%
2024/05/08	2	36.48	4	36.65	36.45	-2	7,726	-0.03%
2024/05/07	9	37.42	5	37.38	37.20	4	7,642	0.05%
2024/05/03	11	39.90	11	39.17	39.60	0	7,264	0.00%
2024/05/02	13	39.80	16	39.67	39.60	-3	6,958	-0.04%
2024/04/30	5	38.95	1	38.40	38.00	4	6,418	0.06%
2024/04/29	7	38.97	5	39.18	39.10	2	6,263	0.03%
2024/04/26	24	38.53	2	38.85	39.00	22	6,023	0.37%
2024/04/25	25	38.67	9	39.12	38.60	16	5,696	0.28%
2024/04/24	9	37.89	11.6	38.00	38.05	-2.6	5,197	-0.05%
2024/04/23	3	36.42	2	37.20	36.80	1	4,652	0.02%
2024/04/22	26	40.38	7	40.58	37.25	19	4,275	0.44%
2024/04/19	26	38.95	5.1	38.99	39.10	20.9	3,090	0.68%
2024/04/18	0	0.00	6.4	33.68	35.55	-6.4	2,307	-0.28%
2024/04/15	0	0.00	2.5	33.62	32.95	-2.5	1,919	-0.13%
2024/04/03	0	0.00	1	31.55	31.60	-1	1,564	-0.06%
2024/04/01	1	30.90	0	0.00	30.85	1	1,460	0.07%
2024/03/29	0	0.00	9	30.84	30.55	-9	1,429	-0.63%
2024/03/27	1	29.75	10	29.90	30.10	-9	1,258	-0.72%
2024/03/26	0	0.00	3	29.95	29.70	-3	1,202	-0.25%
2024/03/20	0	0.00	2	28.75	28.70	-2	1,103	-0.18%
2024/03/19	0	0.00	5	28.75	28.70	-5	1,120	-0.45%
2024/03/14	5	29.30	0	0.00	29.00	5	1,110	0.45%
2024/03/13	0	29.00	0	0.00	29.10	0	1,089	0.00%
2024/03/12	5	28.75	5	29.10	29.05	0	1,049	0.00%
2024/03/11	0	0.00	3	28.95	28.50	-3	996	-0.30%
2024/03/08	0	27.80	0	0.00	28.15	0	890	0.00%
2024/03/06	0	0.00	3	28.15	28.05	-3	864	-0.35%
2024/02/29	1	26.75	0	0.00	26.80	1	812	0.12%
2024/01/31	0.8	27.20	0	0.00	27.15	0.8	797	0.10%
2024/01/29	1	27.15	0	0.00	27.30	1	809	0.12%
2024/01/16	2	27.20	0	0.00	27.20	2	862	0.23%
2024/01/08	0	0.00	3	28.45	28.30	-3	874	-0.34%
2023/12/07	3	27.70	0	0.00	27.60	3	890	0.34%
2023/10/24	0.2	26.85	0	0.00	26.80	0.2	1,087	0.02%
2023/09/21	1	26.90	0	0.00	26.95	1	1,679	0.06%
2023/09/13	1	26.90	0	0.00	26.80	1	1,818	0.05%
2023/08/29	1	25.95	0	0.00	26.00	1	1,944	0.05%
2023/08/14	9	25.94	0	0.00	25.80	9	2,051	0.44%
2023/08/09	4	26.70	0	0.00	26.70	4	2,007	0.20%
2023/08/02	1	26.90	0	0.00	27.00	1	2,047	0.05%
2023/08/01	2	27.05	0	0.00	27.05	2	2,185	0.09%
2023/07/31	1	26.80	0	0.00	26.80	1	2,230	0.04%
2023/07/28	0	0.00	2	26.90	26.85	-2	2,238	-0.09%
2023/07/27	0	0.00	1	26.80	26.85	-1	2,239	-0.04%
2023/07/21	2	27.03	0	0.00	26.95	2	2,164	0.09%
2023/07/20	1	26.80	0	0.00	26.85	1	2,166	0.05%
2023/07/18	6	26.73	0	0.00	26.90	6	2,144	0.28%
2023/07/12	3	27.05	0	0.00	27.15	3	2,156	0.14%
2023/07/06	7	27.33	3	27.30	27.30	4	2,220	0.18%
2023/07/03	1	28.80	0	0.00	28.75	1	2,124	0.05%
2023/06/30	0	0.00	4	28.63	28.80	-4	2,122	-0.19%
2023/06/29	4	30.88	0	0.00	30.85	4	2,059	0.19%
2023/06/28	2	30.85	0	0.00	30.85	2	2,020	0.10%
2023/06/21	1	31.10	0.2	31.20	31.10	0.8	1,988	0.04%
2023/06/20	0	0.00	0.1	31.30	31.20	-0.1	1,998	0.00%
2023/06/08	2	31.58	0	0.00	31.45	2	2,283	0.09%
2023/06/01	0	0.00	5	31.20	31.10	-5	2,351	-0.21%
2023/05/09	2	30.30	0	0.00	30.40	2	2,345	0.09%
2023/05/08	6	30.91	0	0.00	30.80	6	2,310	0.26%
2023/05/05	0	0.00	2	32.53	32.35	-2	2,141	-0.09%
2023/04/26	1	30.75	0	0.00	30.80	1	2,081	0.05%
2023/04/24	1	30.85	0	0.00	31.20	1	2,067	0.05%
2023/03/30	0	0.00	15	31.00	30.85	-15	1,747	-0.86%
2023/03/29	2	30.78	0	0.00	30.90	2	1,726	0.12%
2023/03/28	4	31.15	0	0.00	31.05	4	1,717	0.23%
2023/03/16	2	30.08	0	0.00	29.85	2	1,568	0.13%
2023/03/15	1	30.95	0	0.00	30.90	1	1,477	0.07%
2023/03/08	10	31.80	0	0.00	31.75	10	1,339	0.75%
2023/03/07	0	0.00	1	32.10	32.00	-1	1,334	-0.07%
2023/02/22	0	0.00	1	30.80	30.80	-1	1,260	-0.08%
2023/02/15	2	29.70	0	0.00	29.70	2	1,298	0.15%
2023/01/13	1	28.60	0	0.00	28.45	1	1,494	0.07%
2022/12/20	1	27.90	0	0.00	27.75	1	2,188	0.05%
2022/12/13	1	28.70	0	0.00	28.35	1	2,559	0.04%
2022/12/01	0	0.00	10	29.95	29.95	-10	3,119	-0.32%
2022/11/28	2	29.55	0	0.00	29.55	2	3,816	0.05%
2022/11/04	10	27.80	0	0.00	27.95	10	3,742	0.27%
2022/10/24	3	26.47	0	0.00	26.50	3	3,812	0.08%
2022/10/20	1	27.10	0	0.00	27.15	1	3,711	0.03%
2022/10/19	5	27.55	0	0.00	27.50	5	3,674	0.14%
2022/10/17	1	27.30	0	0.00	27.80	1	3,640	0.03%
2022/10/13	3	28.35	0	0.00	28.00	3	3,597	0.08%
2022/10/11	1	29.70	0	0.00	29.65	1	3,502	0.03%
2022/10/06	0.2	30.00	0	0.00	29.60	0.2	3,530	0.00%
2022/10/05	0.2	30.00	0	0.00	30.05	0.2	3,505	0.01%
2022/09/30	0	0.00	2	30.00	30.15	-2	3,421	-0.06%
2022/09/28	1.1	29.19	0	0.00	28.60	1.1	3,346	0.03%
2022/09/26	6.6	30.75	0	0.00	30.80	6.6	3,171	0.21%
2022/09/20	2	31.33	0	0.00	31.85	2	3,022	0.07%
2022/09/19	2	31.68	0	0.00	31.65	2	2,923	0.07%
2022/09/16	1	32.35	0	0.00	32.40	1	2,905	0.03%
2022/09/14	0	0.00	1	32.10	32.05	-1	2,880	-0.03%
2022/09/12	4	32.14	0	0.00	32.10	4	2,861	0.14%
2022/09/08	8	32.23	0	0.00	33.00	8	2,756	0.29%
2022/09/07	0	0.00	1	32.50	32.90	-1	2,549	-0.04%
2022/09/06	1	31.95	1	32.55	32.80	0	2,474	0.00%
2022/09/05	2	32.25	11	31.72	32.60	-9	2,304	-0.39%
2022/09/02	5	29.97	0	0.00	30.00	5	1,958	0.26%
2022/08/24	0	0.00	3	29.50	29.40	-3	1,796	-0.17%
2022/08/17	2	29.75	0	0.00	29.65	2	1,918	0.10%
2022/08/15	3	29.97	0	0.00	29.85	3	1,910	0.16%
2022/08/04	0	0.00	1.2	29.69	29.55	-1.2	2,127	-0.06%
2022/08/03	5.2	31.15	2	29.95	29.95	3.2	2,231	0.14%
2022/07/13	0.5	26.85	0	0.00	26.65	0.5	3,649	0.01%
2022/07/07	1	26.00	0	0.00	26.00	1	3,688	0.03%
2022/06/27	1	28.80	0	0.00	28.90	1	3,679	0.03%
2022/05/26	0	0.00	1	30.05	29.55	-1	3,438	-0.03%
2022/05/25	1	29.80	0	0.00	29.55	1	3,404	0.03%
2022/05/20	0	0.00	1	29.10	28.90	-1	3,341	-0.03%
2022/05/19	0	0.00	1	29.15	29.45	-1	3,314	-0.03%
2022/05/17	1	29.40	0	0.00	29.45	1	3,260	0.03%
2022/05/13	2	29.78	1	29.35	29.45	1	3,167	0.03%
2022/05/11	0	0.00	8	29.20	29.35	-8	2,967	-0.27%
2022/05/10	5	30.57	5.1	30.04	30.50	-0.1	2,811	0.00%
2022/05/06	0	0.00	5	30.50	31.20	-5	2,221	-0.23%
2022/05/05	18	28.88	16	29.42	30.80	2	1,962	0.10%
2022/05/04	0	0.00	3	28.80	28.85	-3	1,461	-0.21%
2022/03/22	0	0.00	5	25.30	25.55	-5	788	-0.63%
2022/03/16	0	0.00	5	24.50	24.65	-5	770	-0.65%
2022/01/07	5	24.60	0	0.00	24.60	5	1,218	0.41%
2021/11/16	0	0.00	5	25.93	26.20	-5	1,693	-0.30%
2021/11/15	0	0.00	6	25.30	25.15	-6	1,664	-0.36%
2021/11/11	6	25.24	0	0.00	25.00	6	1,684	0.36%
2021/10/21	0	0.00	1	25.20	25.55	-1	1,804	-0.06%
2021/10/18	0	0.00	1	24.95	24.90	-1	1,740	-0.06%
2021/10/04	1	22.85	0	0.00	22.90	1	1,867	0.05%
2021/09/14	0	0.00	5	25.10	25.25	-5	2,152	-0.23%
2021/09/13	0	0.00	2	25.20	25.25	-2	2,212	-0.09%
2021/09/10	0	0.00	1	24.50	24.40	-1	2,250	-0.04%
2021/09/01	9	24.19	18	24.25	24.20	-9	2,350	-0.38%
2021/08/24	1	22.40	0	0.00	23.35	1	2,360	0.04%
2021/08/19	1	22.15	0	0.00	22.00	1	2,297	0.04%
2021/08/17	1	22.55	0	0.00	22.40	1	2,285	0.04%
2021/08/11	1	23.30	0	0.00	23.40	1	2,414	0.04%
2021/08/10	3	23.68	0	0.00	23.65	3	2,435	0.12%
2021/08/06	0	0.00	5	25.20	25.40	-5	2,548	-0.20%
2021/07/21	3	23.43	0	0.00	23.40	3	3,608	0.08%
2021/07/20	4	23.84	0	0.00	23.85	4	3,635	0.11%
2021/07/13	4	24.00	0	0.00	23.95	4	3,975	0.10%
2021/07/08	1	24.75	0	0.00	24.85	1	4,269	0.02%
2021/07/07	3	24.70	0	0.00	24.60	3	4,326	0.07%
2021/06/23	0	0.00	2	27.00	26.80	-2	4,469	-0.04%
2021/06/03	0	0.00	1	25.10	25.00	-1	5,123	-0.02%
2021/05/26	1	24.90	0	0.00	25.10	1	5,696	0.02%
2021/05/19	1	23.55	1	23.75	24.05	0	5,957	0.00%
2021/05/13	3	25.53	0	0.00	25.30	3	5,731	0.05%
2021/05/11	1	28.00	0	0.00	28.40	1	5,444	0.02%
2021/04/29	0	0.00	1	29.45	28.90	-1	4,979	-0.02%
2021/04/27	1	28.45	3	28.92	28.80	-2	4,970	-0.04%
2021/04/26	0	0.00	5	28.66	28.70	-5	4,961	-0.10%
2021/04/23	0	0.00	2	28.20	28.05	-2	4,953	-0.04%
2021/04/20	0	0.00	2	28.60	28.60	-2	4,773	-0.04%
2021/04/19	0	0.00	2	28.55	28.55	-2	4,751	-0.04%
2021/04/16	2	27.00	8	27.38	27.40	-6	4,674	-0.13%
2021/04/15	0	0.00	5	26.45	26.85	-5	4,582	-0.11%
2021/04/13	0.1	26.20	0	0.00	25.30	0.1	4,443	0.00%
2021/04/09	0	0.00	4	25.65	25.70	-4	4,497	-0.09%
2021/04/07	0	0.00	3	25.17	25.65	-3	4,409	-0.07%
2021/04/06	3	23.95	10	24.90	24.65	-7	4,336	-0.16%
2021/04/01	3	24.05	3	23.90	23.90	0	4,263	0.00%
2021/03/26	0	0.00	4	24.53	24.40	-4	4,238	-0.09%
2021/03/25	1	24.10	0	0.00	24.05	1	4,207	0.02%
2021/03/18	2	23.80	2	23.75	23.75	0	4,018	0.00%
2021/03/17	10	24.15	0	0.00	24.10	10	4,040	0.25%
2021/03/16	0	0.00	8	23.47	23.40	-8	3,958	-0.20%
2021/03/15	0	0.00	0	22.70	23.40	0	4,094	0.00%
2021/03/12	2	22.50	0	0.00	22.55	2	4,409	0.05%
2021/03/11	1	23.30	2	23.60	22.95	-1	4,542	-0.02%
2021/03/09	0	0.00	1	23.70	23.45	-1	4,741	-0.02%
2021/03/08	0	0.00	1	24.05	23.00	-1	5,020	-0.02%
2021/03/05	0	0.00	4	23.21	22.90	-4	4,990	-0.08%
2021/03/03	3	23.30	5	23.10	23.25	-2	4,989	-0.04%
2021/03/02	0	0.00	2	22.55	22.00	-2	4,866	-0.04%
2021/02/24	2	21.63	4	21.93	21.95	-2	4,990	-0.04%
2021/02/23	1	21.60	1	21.90	22.05	0	4,905	0.00%
2021/02/22	1	20.85	2	21.13	21.35	-1	4,813	-0.02%
2021/02/19	0	0.00	3	20.15	20.30	-3	4,743	-0.06%
2021/02/18	3	20.30	0	0.00	20.30	3	4,808	0.06%
2021/01/29	1	19.00	0	0.00	19.05	1	5,332	0.02%
2021/01/20	1	19.70	15	19.05	19.10	-14	5,789	-0.24%
2021/01/06	0	0.00	1	21.10	20.25	-1	7,864	-0.01%
2021/01/05	1	21.45	15	21.70	21.15	-14	8,147	-0.17%
2020/12/29	0	0.00	2	21.20	20.75	-2	10,756	-0.02%
2020/12/28	0	0.00	8	20.54	20.65	-8	10,833	-0.07%
2020/12/25	1	20.80	0	0.00	20.65	1	10,878	0.01%
2020/12/24	7	20.82	0	0.00	20.80	7	11,232	0.06%
2020/12/23	0	0.00	7	20.49	20.50	-7	11,472	-0.06%
2020/12/22	1	20.30	0	0.00	20.30	1	11,632	0.01%
2020/12/21	1	20.95	2	20.63	20.95	-1	11,758	-0.01%
2020/12/18	3	20.92	0	0.00	20.75	3	11,844	0.03%
2020/12/17	1	20.95	0	0.00	20.95	1	12,009	0.01%
2020/12/16	0	0.00	2	21.28	21.20	-2	12,256	-0.02%
2020/12/10	0	0.00	1	21.30	21.10	-1	12,432	-0.01%
2020/12/08	3	20.08	51	19.95	19.95	-48	12,801	-0.37%
2020/12/07	62	21.49	1	21.70	21.35	61	12,566	0.49%
2020/12/04	5	22.36	0	0.00	22.35	5	12,560	0.04%
2020/12/02	15	23.06	30	22.50	22.80	-15	12,936	-0.12%
2020/12/01	13	24.36	0	0.00	24.40	13	12,795	0.10%
2020/11/26	0	0.00	6	24.90	24.65	-6	13,124	-0.05%
2020/11/25	21	24.91	16	25.48	24.65	5	13,332	0.04%
2020/11/24	7	24.48	0	0.00	24.45	7	13,324	0.05%
2020/11/23	5	24.85	0	0.00	24.80	5	13,403	0.04%
2020/11/19	0	0.00	1	25.20	25.15	-1	13,721	-0.01%
2020/11/17	9	24.91	0	0.00	25.30	9	14,030	0.06%
2020/11/16	4	25.15	0	0.00	25.10	4	14,155	0.03%
2020/11/13	30	25.70	5	25.80	25.65	25	14,267	0.18%
2020/11/12	5	25.00	0	0.00	25.20	5	14,403	0.03%
2020/11/11	0	0.00	4	25.71	25.95	-4	14,712	-0.03%
2020/11/10	1	25.40	0	0.00	25.15	1	14,886	0.01%
2020/11/09	0	0.00	7	25.75	25.65	-7	14,826	-0.05%
2020/11/03	0	0.00	1	25.20	24.85	-1	14,676	-0.01%
2020/11/02	16	25.10	10	25.10	25.10	6	14,722	0.04%
2020/10/28	1	24.90	0	0.00	25.00	1	14,434	0.01%
2020/10/27	1	25.50	0	0.00	25.60	1	14,326	0.01%
2020/10/26	2	25.90	0	0.00	25.70	2	14,231	0.01%
2020/10/23	1	26.25	0	0.00	26.25	1	14,136	0.01%
2020/10/22	9	26.04	4	26.05	26.45	5	14,038	0.04%
2020/10/21	38	26.57	32	25.80	26.50	6	13,827	0.04%
2020/10/20	3	26.20	14	25.83	26.50	-11	13,147	-0.08%
2020/10/19	0	0.00	10	24.60	24.55	-10	12,632	-0.08%
2020/10/16	0	0.00	1	24.10	24.40	-1	12,587	-0.01%
2020/10/15	15	24.38	0	0.00	24.15	15	12,407	0.12%
2020/10/14	12	24.78	2	24.90	25.20	10	12,166	0.08%
2020/10/13	9	25.42	1	25.10	25.00	8	11,945	0.07%
2020/10/12	0	0.00	3	26.35	26.35	-3	11,568	-0.03%
2020/10/08	15	25.30	11	25.45	25.50	4	11,028	0.04%
2020/10/07	15	23.72	13	24.23	24.35	2	10,183	0.02%
2020/10/06	2	21.80	59	22.58	22.50	-57	9,267	-0.62%
2020/10/05	0	0.00	30	20.59	20.95	-30	8,757	-0.34%
2020/09/30	19	20.12	5	20.20	20.20	14	8,625	0.16%
2020/09/29	11	20.30	12	21.19	20.45	-1	8,546	-0.01%
2020/09/28	2	19.65	0	0.00	20.65	2	8,177	0.02%
2020/09/25	0	0.00	20	20.05	18.80	-20	7,926	-0.25%
2020/09/24	21	19.71	0	0.00	19.45	21	7,744	0.27%
2020/09/23	1	20.30	20	20.20	20.20	-19	7,587	-0.25%
2020/09/22	2	20.70	0	0.00	21.00	2	7,463	0.03%
2020/09/21	2	20.88	6	21.63	21.35	-4	7,273	-0.05%
2020/09/17	1	20.20	0	0.00	20.20	1	6,965	0.01%
2020/09/15	0	0.00	2	20.10	20.00	-2	6,767	-0.03%
2020/09/11	10	20.75	10	21.15	20.75	0	6,309	0.00%
2020/09/09	10	21.75	0	0.00	21.75	10	5,815	0.17%
2020/09/07	3	21.15	15	21.76	21.70	-12	5,397	-0.22%
2020/09/04	12	21.01	3	20.80	20.80	9	4,944	0.18%
2020/09/02	2	19.80	4	19.63	19.70	-2	4,506	-0.04%
2020/08/31	5	18.88	2	19.15	18.85	3	4,091	0.07%
2020/08/28	0	0.00	1	18.80	18.45	-1	3,839	-0.03%
2020/08/26	1	17.95	0	0.00	17.80	1	3,489	0.03%
2020/08/25	0	0.00	12	18.45	18.65	-12	3,292	-0.36%
2020/08/24	31	18.19	10	17.83	18.00	21	3,106	0.68%
2020/08/20	0	16.70	0	0.00	16.75	0	2,705	0.00%
2020/08/19	7	17.51	1	17.40	17.55	6	2,501	0.24%
2020/08/17	0	0.00	3	16.85	16.90	-3	2,117	-0.14%
2020/08/13	2	14.30	0	0.00	14.70	2	1,470	0.14%
2020/07/27	1	13.25	0	0.00	13.25	1	1,041	0.10%
2019/08/21	0	0.00	3	15.50	15.50	-3	2,160	-0.14%
2019/08/15	0	0.00	21	14.70	14.80	-21	2,594	-0.81%
2019/08/14	3	15.05	0	0.00	15.00	3	2,582	0.12%
2019/06/12	0	0.00	10	17.00	16.95	-10	2,330	-0.43%
2019/05/30	0	0.00	18	16.95	17.10	-18	2,159	-0.83%
2019/05/29	18	17.20	0	0.00	16.95	18	2,131	0.84%
2019/05/28	1	17.30	0	0.00	17.40	1	2,063	0.05%
2019/05/27	1	17.10	1	17.15	17.85	0	1,976	0.00%
2019/05/24	0	0.00	20	16.95	17.00	-20	1,707	-1.17%
2019/05/17	31	16.40	0	0.00	16.55	31	1,370	2.26%
2019/05/06	0	0.00	1	15.25	15.25	-1	1,104	-0.09%
2019/04/11	1	15.65	0	0.00	15.60	1	1,151	0.09%
2019/03/20	0	0.00	1	15.60	15.60	-1	848	-0.12%
2019/03/19	1	15.45	0	0.00	15.55	1	854	0.12%
2019/02/18	0	0.00	21	14.50	14.50	-21	862	-2.44%
2018/12/05	0	0.00	2.1	14.30	14.30	-2.1	931	-0.23%
2018/11/19	0	0.00	5	14.15	14.20	-5	1,158	-0.43%
2018/10/23	0	0.00	0.6	13.55	13.50	-0.6	1,070	-0.05%
2018/10/09	0	0.00	5	14.00	14.00	-5	957	-0.52%
2018/09/28	5	14.05	0	0.00	14.15	5	890	0.56%
2018/09/03	0	0.00	11	14.43	14.25	-11	805	-1.37%
2018/08/30	11	14.17	0	0.00	13.85	11	729	1.51%
2018/02/07	10	15.30	0	0.00	15.10	10	2,132	0.47%
2018/02/01	10	16.30	0	0.00	16.20	10	2,170	0.46%